Explore the DAX Index (^GDAXI), tracking the performance of Germany's 30 largest companies, and understand its impact on the European economy.
Personal Technical Analysis ^GDAXI Stock Market's Price Charts a first step in investing in DAX P
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 16828.75 | 16963.470703125 | 16648.80078125 | 16769.359375 | 16769.359375 | 59893300 | -1.854985500208 | -0.35291168387432 | ||
2024-01-02 | -0.35291168387432 | |||||||||
2024-01-02 | 16828.75 | 16963.470703125 | 16648.80078125 | 16769.359375 | 16769.359375 | 59893300 | -1.854985500208 | 0.011868279106508 | ||
2024-01-03 | 0.011868279106508 | |||||||||
2024-01-03 | 16771.349609375 | 16784.0703125 | 16479.919921875 | 16538.390625 | 16538.390625 | 70845800 | -1.8121372525381 | -1.3890294448622 | ||
2024-01-03 | -1.3890294448622 | |||||||||
2024-01-03 | 16771.349609375 | 16784.0703125 | 16479.919921875 | 16538.390625 | 16538.390625 | 70845800 | -1.8121372525381 | 0.15297031433492 | ||
2024-01-04 | 16563.689453125 | 16626.83984375 | 16501.400390625 | 16617.2890625 | 16617.2890625 | 65869400 | 0.76017459218956 | 0.32359704356137 | ||
2024-01-04 | 0.47706236531101 | |||||||||
2024-01-04 | 16563.689453125 | 16626.83984375 | 16501.400390625 | 16617.2890625 | 16617.2890625 | 65869400 | 0.76017459218956 | -0.67645331739863 | ||
2024-01-05 | -0.67645331739863 | |||||||||
2024-01-05 | 16504.880859375 | 16645.890625 | 16448.7109375 | 16594.2109375 | 16594.2109375 | 66762900 | 1.1987546516516 | 0.54123431054189 | ||
2024-01-05 | 16504.880859375 | 16645.890625 | 16448.7109375 | 16594.2109375 | 16594.2109375 | 66762900 | 1.1987546516516 | 0.14642954833175 | ||
2024-01-08 | 16618.509765625 | 16716.470703125 | 16517.490234375 | 16716.470703125 | 16716.470703125 | 55073400 | 1.2046652725479 | 0.5894688445689 | ||
2024-01-08 | 16618.509765625 | 16716.470703125 | 16517.490234375 | 16716.470703125 | 16716.470703125 | 55073400 | 1.2046652725479 | 0.16031391195506 | ||
2024-01-09 | 1.4443525761023 | |||||||||
2024-01-09 | 16743.26953125 | 16743.26953125 | 16611.529296875 | 16688.359375 | 16688.359375 | 59798500 | -0.78682502320778 | -0.32795360635816 | ||
2024-01-09 | -0.32795360635816 | |||||||||
2024-01-09 | 16743.26953125 | 16743.26953125 | 16611.529296875 | 16688.359375 | 16688.359375 | 59798500 | -0.78682502320778 | 0.088443479034317 | ||
2024-01-10 | 0.088443479034317 | |||||||||
2024-01-10 | 16703.119140625 | 16753.689453125 | 16654.990234375 | 16689.810546875 | 16689.810546875 | 61300900 | -0.58911930429503 | -0.079677296425618 | ||
2024-01-10 | -0.079677296425618 | |||||||||
2024-01-10 | 16703.119140625 | 16753.689453125 | 16654.990234375 | 16689.810546875 | 16689.810546875 | 61300900 | -0.58911930429503 | 0.51593979906575 | ||
2024-01-11 | 0.51593979906575 | |||||||||
2024-01-11 | 16775.919921875 | 16839.490234375 | 16541.380859375 | 16547.029296875 | 16547.029296875 | 72206800 | -1.7702992837126 | -1.3643998425478 | ||
2024-01-11 | -1.3643998425478 | |||||||||
2024-01-11 | 16775.919921875 | 16839.490234375 | 16541.380859375 | 16547.029296875 | 16547.029296875 | 72206800 | -1.7702992837126 | 0.61896259465948 | ||
2024-01-12 | 16649.44921875 | 16752.240234375 | 16608 | 16704.560546875 | 16704.560546875 | 62163000 | 0.86849852104407 | 0.33100991751087 | ||
2024-01-12 | 16649.44921875 | 16752.240234375 | 16608 | 16704.560546875 | 16704.560546875 | 62163000 | 0.86849852104407 | 0.11182387856048 | ||
2024-01-15 | 1.0649098054917 | |||||||||
2024-01-15 | 16723.240234375 | 16736.16015625 | 16609.220703125 | 16622.220703125 | 16622.220703125 | 47795000 | -0.75847417770794 | -0.60406673488044 | ||
2024-01-15 | 16723.240234375 | 16736.16015625 | 16609.220703125 | 16622.220703125 | 16622.220703125 | 47795000 | -0.75847417770794 | -0.75009015252432 | ||
2024-01-16 | -1.3496258423117 | |||||||||
2024-01-16 | 16497.5390625 | 16581.9296875 | 16476.08984375 | 16571.6796875 | 16571.6796875 | 73101900 | 0.64238447807536 | 0.44940414881955 | ||
2024-01-16 | 0.44940414881955 | |||||||||
2024-01-16 | 16497.5390625 | 16581.9296875 | 16476.08984375 | 16571.6796875 | 16571.6796875 | 73101900 | 0.64238447807536 | -1.0334484424906 | ||
2024-01-17 | -1.0334484424906 | |||||||||
2024-01-17 | 16400.419921875 | 16435.6796875 | 16345.01953125 | 16431.689453125 | 16431.689453125 | 71437800 | 0.5546653283385 | 0.19066299155117 | ||
2024-01-17 | 16400.419921875 | 16435.6796875 | 16345.01953125 | 16431.689453125 | 16431.689453125 | 71437800 | 0.5546653283385 | 0.054593918358736 | ||
2024-01-18 | 16440.66015625 | 16579.119140625 | 16421.19921875 | 16567.349609375 | 16567.349609375 | 72318600 | 0.96168324719357 | 0.77058616820103 | ||
2024-01-18 | 16440.66015625 | 16579.119140625 | 16421.19921875 | 16567.349609375 | 16567.349609375 | 72318600 | 0.96168324719357 | 0.35720672826576 | ||
2024-01-19 | 1.3786804001184 | |||||||||
2024-01-19 | 16626.529296875 | 16647.849609375 | 16513.4609375 | 16555.130859375 | 16555.130859375 | 66146800 | -0.80724342799998 | -0.42942478388091 | ||
2024-01-19 | -0.42942478388091 | |||||||||
2024-01-19 | 16626.529296875 | 16647.849609375 | 16513.4609375 | 16555.130859375 | 16555.130859375 | 66146800 | -0.80724342799998 | 0.77902585666949 | ||
2024-01-22 | 0.77902585666949 | |||||||||
2024-01-22 | 16684.099609375 | 16705.490234375 | 16607.720703125 | 16683.359375 | 16683.359375 | 67438700 | -0.58525388886116 | -0.0044367654972732 | ||
2024-01-22 | -0.0044367654972732 | |||||||||
2024-01-22 | 16684.099609375 | 16705.490234375 | 16607.720703125 | 16683.359375 | 16683.359375 | 67438700 | -0.58525388886116 | 0.4179641952357 | ||
2024-01-23 | 0.4179641952357 | |||||||||
2024-01-23 | 16753.08984375 | 16753.08984375 | 16626.58984375 | 16627.08984375 | 16627.08984375 | 64365600 | -0.75508459143847 | -0.75210006736164 | ||
2024-01-23 | -0.75210006736164 | |||||||||
2024-01-23 | 16753.08984375 | 16753.08984375 | 16626.58984375 | 16627.08984375 | 16627.08984375 | 64365600 | -0.75508459143847 | 0.99945143173967 | ||
2024-01-24 | 16793.26953125 | 16921.41015625 | 16760.919921875 | 16889.919921875 | 16889.919921875 | 74569200 | 0.95752640739928 | 0.57553051503847 | ||
2024-01-24 | 1.5807340947508 | |||||||||
2024-01-24 | 16793.26953125 | 16921.41015625 | 16760.919921875 | 16889.919921875 | 16889.919921875 | 74569200 | 0.95752640739928 | -0.23777588310521 | ||
2024-01-25 | -0.23777588310521 | |||||||||
2024-01-25 | 16849.759765625 | 16916.599609375 | 16785.689453125 | 16906.919921875 | 16906.919921875 | 62016700 | 0.77989144631547 | 0.33923425048832 | ||
2024-01-25 | 0.33923425048832 | |||||||||
2024-01-25 | 16849.759765625 | 16916.599609375 | 16785.689453125 | 16906.919921875 | 16906.919921875 | 62016700 | 0.77989144631547 | -0.16508125891037 | ||
2024-01-26 | -0.16508125891037 | |||||||||
2024-01-26 | 16879.009765625 | 16967.720703125 | 16849.310546875 | 16961.390625 | 16961.390625 | 84664200 | 0.70275965251267 | 0.48806689799288 | ||
2024-01-26 | 0.48806689799288 | |||||||||
2024-01-26 | 16879.009765625 | 16967.720703125 | 16849.310546875 | 16961.390625 | 16961.390625 | 84664200 | 0.70275965251267 | -0.21224674789895 | ||
2024-01-29 | -0.21224674789895 | |||||||||
2024-01-29 | 16925.390625 | 16941.7109375 | 16860.05078125 | 16941.7109375 | 16941.7109375 | 65956600 | 0.4843411049557 | 0.096425027118086 | ||
2024-01-29 | 16925.390625 | 16941.7109375 | 16860.05078125 | 16941.7109375 | 16941.7109375 | 65956600 | 0.4843411049557 | 0.29311209067486 | ||
2024-01-30 | 0.38981975120587 | |||||||||
2024-01-30 | 16991.369140625 | 16999.580078125 | 16946.560546875 | 16972.33984375 | 16972.33984375 | 61107500 | -0.31188729960586 | -0.1119938994763 | ||
2024-01-30 | -0.1119938994763 | |||||||||
2024-01-30 | 16991.369140625 | 16999.580078125 | 16946.560546875 | 16972.33984375 | 16972.33984375 | 61107500 | -0.31188729960586 | 0.00077101552411474 | ||
2024-01-31 | 0.00077101552411474 | |||||||||
2024-01-31 | 16972.470703125 | 16991.83984375 | 16884.869140625 | 16903.759765625 | 16903.759765625 | 84388500 | -0.62954161590892 | -0.40483756726915 | ||
2024-01-31 | 16972.470703125 | 16991.83984375 | 16884.869140625 | 16903.759765625 | 16903.759765625 | 84388500 | -0.62954161590892 | -0.41191372342854 | ||
2024-02-01 | -0.81508370920051 | |||||||||
2024-02-01 | 16834.130859375 | 16915.919921875 | 16821.599609375 | 16859.0390625 | 16859.0390625 | 89451400 | 0.5607095323291 | 0.14796251337876 | ||
2024-02-01 | 16834.130859375 | 16915.919921875 | 16821.599609375 | 16859.0390625 | 16859.0390625 | 89451400 | 0.5607095323291 | 0.70413821962161 | ||
2024-02-02 | 0.85314259360778 | |||||||||
2024-02-02 | 16977.75 | 17004.55078125 | 16894.669921875 | 16918.2109375 | 16918.2109375 | 85847300 | -0.64618501710825 | -0.3506887691243 | ||
2024-02-02 | -0.3506887691243 | |||||||||
2024-02-02 | 16977.75 | 17004.55078125 | 16894.669921875 | 16918.2109375 | 16918.2109375 | 85847300 | -0.64618501710825 | 0.045866348715395 | ||
2024-02-05 | 0.045866348715395 | |||||||||
2024-02-05 | 16925.970703125 | 16972.619140625 | 16859 | 16904.060546875 | 16904.060546875 | 69935700 | -0.66942608965428 | -0.12944697018739 | ||
2024-02-05 | -0.12944697018739 | |||||||||
2024-02-05 | 16925.970703125 | 16972.619140625 | 16859 | 16904.060546875 | 16904.060546875 | 69935700 | -0.66942608965428 | 0.36577056709863 | ||
2024-02-06 | 16965.890625 | 17049.51953125 | 16871.3203125 | 17033.240234375 | 17033.240234375 | 75544200 | 1.0562256862492 | 0.39697066816968 | ||
2024-02-06 | 0.7641932371325 | |||||||||
2024-02-06 | 16965.890625 | 17049.51953125 | 16871.3203125 | 17033.240234375 | 17033.240234375 | 75544200 | 1.0562256862492 | -0.073213921446569 | ||
2024-02-07 | 17020.76953125 | 17021.55078125 | 16907.150390625 | 16921.9609375 | 16921.9609375 | 93039700 | -0.67209146860471 | -0.58051778192865 | ||
2024-02-07 | -0.65330668354237 | |||||||||
2024-02-07 | 17020.76953125 | 17021.55078125 | 16907.150390625 | 16921.9609375 | 16921.9609375 | 93039700 | -0.67209146860471 | 0.08379458830079 | ||
2024-02-08 | 16936.140625 | 17029.5390625 | 16889.130859375 | 16963.830078125 | 16963.830078125 | 67419300 | 0.83135244965586 | 0.16349328774541 | ||
2024-02-08 | 16936.140625 | 17029.5390625 | 16889.130859375 | 16963.830078125 | 16963.830078125 | 67419300 | 0.83135244965586 | 0.057475227911952 | ||
2024-02-09 | 0.30504231049609 | |||||||||
2024-02-09 | 16973.580078125 | 16993.119140625 | 16876.359375 | 16926.5 | 16926.5 | 61639700 | -0.6871002589858 | -0.2773727045697 | ||
2024-02-09 | -0.2773727045697 | |||||||||
2024-02-09 | 16973.580078125 | 16993.119140625 | 16876.359375 | 16926.5 | 16926.5 | 61639700 | -0.6871002589858 | 0.29238315289635 | ||
2024-02-12 | 16975.990234375 | 17042.740234375 | 16958.80078125 | 17037.349609375 | 17037.349609375 | 53286500 | 0.49496101881099 | 0.36144798714453 | ||
2024-02-12 | 0.65488795306177 | |||||||||
2024-02-12 | 16975.990234375 | 17042.740234375 | 16958.80078125 | 17037.349609375 | 17037.349609375 | 53286500 | 0.49496101881099 | -0.29499755993352 | ||
2024-02-13 | 16987.08984375 | 16991.609375 | 16831.529296875 | 16880.830078125 | 16880.830078125 | 62956700 | -0.94211251325332 | -0.6255324873324 | ||
2024-02-13 | 16987.08984375 | 16991.609375 | 16831.529296875 | 16880.830078125 | 16880.830078125 | 62956700 | -0.94211251325332 | -0.047032362083244 | ||
2024-02-14 | -0.96528502464083 | |||||||||
2024-02-14 | 16872.890625 | 16957.779296875 | 16857.33984375 | 16945.48046875 | 16945.48046875 | 53717300 | 0.5958203017556 | 0.43021581401379 | ||
2024-02-14 | 16872.890625 | 16957.779296875 | 16857.33984375 | 16945.48046875 | 16945.48046875 | 53717300 | 0.5958203017556 | 0.45474422452705 | ||
2024-02-15 | 17022.5390625 | 17089.119140625 | 17003.8203125 | 17046.689453125 | 17046.689453125 | 83791100 | 0.50164508067809 | 0.14187302221089 | ||
2024-02-15 | 17022.5390625 | 17089.119140625 | 17003.8203125 | 17046.689453125 | 17046.689453125 | 83791100 | 0.50164508067809 | 0.41462412801239 | ||
2024-02-16 | 17117.369140625 | 17198.44921875 | 17060.380859375 | 17117.439453125 | 17117.439453125 | 76375500 | 0.80929236289076 | 0.00041076697838704 | ||
2024-02-16 | 1.449359410667 | |||||||||
2024-02-16 | 17117.369140625 | 17198.44921875 | 17060.380859375 | 17117.439453125 | 17117.439453125 | 76375500 | 0.80929236289076 | -0.24360663792147 | ||
2024-02-19 | -0.24360663792147 | |||||||||
2024-02-19 | 17075.740234375 | 17098.609375 | 17049.220703125 | 17092.259765625 | 17092.259765625 | 43224700 | 0.28968287017335 | 0.096742694742713 | ||
2024-02-19 | 0.096742694742713 | |||||||||
2024-02-19 | 17075.740234375 | 17098.609375 | 17049.220703125 | 17092.259765625 | 17092.259765625 | 43224700 | 0.28968287017335 | -0.15228704239184 | ||
2024-02-20 | -0.15228704239184 | |||||||||
2024-02-20 | 17066.23046875 | 17084.869140625 | 17019.150390625 | 17068.4296875 | 17068.4296875 | 62710700 | 0.38614589149057 | 0.012886376719368 | ||
2024-02-20 | 17066.23046875 | 17084.869140625 | 17019.150390625 | 17068.4296875 | 17068.4296875 | 62710700 | 0.38614589149057 | 0.19714989158988 | ||
2024-02-21 | 17102.080078125 | 17157.94921875 | 17063.25 | 17118.119140625 | 17118.119140625 | 59403800 | 0.55498934112785 | 0.093784279027642 | ||
2024-02-21 | 17102.080078125 | 17157.94921875 | 17063.25 | 17118.119140625 | 17118.119140625 | 59403800 | 0.55498934112785 | 1.218829144055 | ||
2024-02-22 | 17326.759765625 | 17429.66015625 | 17279.73046875 | 17370.44921875 | 17370.44921875 | 86130500 | 0.86766218819874 | 0.25215016376967 | ||
2024-02-22 | 17326.759765625 | 17429.66015625 | 17279.73046875 | 17370.44921875 | 17370.44921875 | 86130500 | 0.86766218819874 | 0.0089839177752182 | ||
2024-02-23 | 17372.009765625 | 17443.740234375 | 17354.759765625 | 17419.330078125 | 17419.330078125 | 76799700 | 0.51271507039956 | 0.27239400126078 | ||
2024-02-23 | 2.0689959040548 | |||||||||
2024-02-23 | 17372.009765625 | 17443.740234375 | 17354.759765625 | 17419.330078125 | 17419.330078125 | 76799700 | 0.51271507039956 | -0.12968262067878 | ||
2024-02-26 | -0.12968262067878 | |||||||||
2024-02-26 | 17396.740234375 | 17460.529296875 | 17396.400390625 | 17423.23046875 | 17423.23046875 | 53156400 | 0.36863319313207 | 0.15227125322397 | ||
2024-02-26 | 17396.740234375 | 17460.529296875 | 17396.400390625 | 17423.23046875 | 17423.23046875 | 53156400 | 0.36863319313207 | 0.046711612347639 | ||
2024-02-27 | 17431.369140625 | 17563.41015625 | 17428.169921875 | 17556.490234375 | 17556.490234375 | 59725400 | 0.77598643449794 | 0.71779269167329 | ||
2024-02-27 | 17431.369140625 | 17563.41015625 | 17428.169921875 | 17556.490234375 | 17556.490234375 | 59725400 | 0.77598643449794 | 0.074725303576417 | ||
2024-02-28 | 17569.609375 | 17605.609375 | 17552.98046875 | 17601.220703125 | 17601.220703125 | 56644500 | 0.29982888856794 | 0.1799204948175 | ||
2024-02-28 | 17569.609375 | 17605.609375 | 17552.98046875 | 17601.220703125 | 17601.220703125 | 56644500 | 0.29982888856794 | 0.18969520602097 | ||
2024-02-29 | 17634.609375 | 17742.48046875 | 17620.109375 | 17678.189453125 | 17678.189453125 | 102738500 | 0.69449678855924 | 0.2471281172056 | ||
2024-02-29 | 17634.609375 | 17742.48046875 | 17620.109375 | 17678.189453125 | 17678.189453125 | 102738500 | 0.69449678855924 | 0.65211004953689 | ||
2024-03-01 | 2.280487398243 | |||||||||
2024-03-01 | 17793.470703125 | 17816.51953125 | 17690.890625 | 17735.0703125 | 17735.0703125 | 85782600 | -0.70512597047727 | -0.32821247523533 | ||
2024-03-01 | -0.32821247523533 | |||||||||
2024-03-01 | 17793.470703125 | 17816.51953125 | 17690.890625 | 17735.0703125 | 17735.0703125 | 85782600 | -0.70512597047727 | 0.047189779783974 | ||
2024-03-04 | 0.047189779783974 | |||||||||
2024-03-04 | 17743.439453125 | 17756.390625 | 17684.73046875 | 17716.169921875 | 17716.169921875 | 1220700 | -0.40357388933033 | -0.1536879663159 | ||
2024-03-04 | 17743.439453125 | 17756.390625 | 17684.73046875 | 17716.169921875 | 17716.169921875 | 1220700 | -0.40357388933033 | -0.18847541622848 | ||
2024-03-05 | -0.34187371851017 | |||||||||
2024-03-05 | 17682.779296875 | 17746.5703125 | 17643.109375 | 17698.400390625 | 17698.400390625 | 74178400 | 0.58640988558742 | 0.088340715493529 | ||
2024-03-05 | 0.088340715493529 | |||||||||
2024-03-05 | 17682.779296875 | 17746.5703125 | 17643.109375 | 17698.400390625 | 17698.400390625 | 74178400 | 0.58640988558742 | -0.070517495787992 | ||
2024-03-06 | -0.070517495787992 | |||||||||
2024-03-06 | 17685.919921875 | 17745.16015625 | 17682.509765625 | 17716.7109375 | 17716.7109375 | 91487700 | 0.35430711734594 | 0.17409903336107 | ||
2024-03-06 | 0.17409903336107 | |||||||||
2024-03-06 | 17685.919921875 | 17745.16015625 | 17682.509765625 | 17716.7109375 | 17716.7109375 | 91487700 | 0.35430711734594 | -0.38280419395706 | ||
2024-03-07 | -0.38280419395706 | |||||||||
2024-03-07 | 17648.890625 | 17879.109375 | 17619.400390625 | 17842.849609375 | 17842.849609375 | 86702800 | 1.4739944528032 | 1.0989868343354 | ||
2024-03-07 | 17648.890625 | 17879.109375 | 17619.400390625 | 17842.849609375 | 17842.849609375 | 86702800 | 1.4739944528032 | 0.03923140167208 | ||
2024-03-08 | 1.1386493839468 | |||||||||
2024-03-08 | 17849.849609375 | 17860.509765625 | 17795.130859375 | 17814.509765625 | 17814.509765625 | 67940300 | -0.36605285687775 | -0.19798398599078 | ||
2024-03-08 | 17849.849609375 | 17860.509765625 | 17795.130859375 | 17814.509765625 | 17814.509765625 | 67940300 | -0.36605285687775 | -0.69359498802164 | ||
2024-03-11 | -0.8902057670085 | |||||||||
2024-03-11 | 17690.94921875 | 17750.720703125 | 17662.55078125 | 17746.26953125 | 17746.26953125 | 66646400 | 0.49919132840426 | 0.31270403761812 | ||
2024-03-11 | 17690.94921875 | 17750.720703125 | 17662.55078125 | 17746.26953125 | 17746.26953125 | 66646400 | 0.49919132840426 | 0.35996781894081 | ||
2024-03-12 | 17810.150390625 | 17973.220703125 | 17746.890625 | 17965.109375 | 17965.109375 | 91388300 | 1.2753224376453 | 0.87005994321401 | ||
2024-03-12 | 17810.150390625 | 17973.220703125 | 17746.890625 | 17965.109375 | 17965.109375 | 91388300 | 1.2753224376453 | 0.10793491203001 | ||
2024-03-13 | 1.6593274765544 | |||||||||
2024-03-13 | 17984.5 | 18001.419921875 | 17939.560546875 | 17961.380859375 | 17961.380859375 | 92880500 | -0.34363608686685 | -0.12855036628764 | ||
2024-03-13 | -0.12855036628764 | |||||||||
2024-03-13 | 17984.5 | 18001.419921875 | 17939.560546875 | 17961.380859375 | 17961.380859375 | 92880500 | -0.34363608686685 | 0.23155148301581 | ||
2024-03-14 | 0.23155148301581 | |||||||||
2024-03-14 | 18002.970703125 | 18039.05078125 | 17899.9296875 | 17942.0390625 | 17942.0390625 | 93590600 | -0.77122180893577 | -0.33845325657517 | ||
2024-03-14 | 18002.970703125 | 18039.05078125 | 17899.9296875 | 17942.0390625 | 17942.0390625 | 93590600 | -0.77122180893577 | -0.021727951245787 | ||
2024-03-15 | 17938.140625 | 18038.109375 | 17926.720703125 | 17936.650390625 | 17936.650390625 | 202910600 | -0.61751855230117 | -0.0083076301281904 | ||
2024-03-15 | 17938.140625 | 18038.109375 | 17926.720703125 | 17936.650390625 | 17936.650390625 | 202910600 | -0.61751855230117 | -0.0018946890450455 | ||
2024-03-18 | 17936.310546875 | 18015.490234375 | 17902.919921875 | 17932.6796875 | 17932.6796875 | 63024300 | -0.62485289623264 | -0.020243067076198 | ||
2024-03-18 | 17936.310546875 | 18015.490234375 | 17902.919921875 | 17932.6796875 | 17932.6796875 | 63024300 | -0.62485289623264 | -0.0027882057155648 | ||
2024-03-19 | -0.39321852372237 | |||||||||
2024-03-19 | 17932.1796875 | 17998.0390625 | 17914.1796875 | 17987.490234375 | 17987.490234375 | 73421100 | 0.46811730407346 | 0.30844296587969 | ||
2024-03-19 | 17932.1796875 | 17998.0390625 | 17914.1796875 | 17987.490234375 | 17987.490234375 | 73421100 | 0.46811730407346 | 0.0023345217677884 | ||
2024-03-20 | 17987.91015625 | 18044.490234375 | 17955.689453125 | 18015.130859375 | 18015.130859375 | 61711000 | 0.49455511848666 | 0.15132776897677 | ||
2024-03-20 | 17987.91015625 | 18044.490234375 | 17955.689453125 | 18015.130859375 | 18015.130859375 | 61711000 | 0.49455511848666 | 0.026247467542206 | ||
2024-03-21 | 18019.859375 | 18179.810546875 | 18019.859375 | 18179.25 | 18179.25 | 79118500 | 0.88763829143368 | 0.88452757417814 | ||
2024-03-21 | 1.3778041309291 | |||||||||
2024-03-21 | 18019.859375 | 18179.810546875 | 18019.859375 | 18179.25 | 18179.25 | 79118500 | 0.88763829143368 | -0.022937810278201 | ||
2024-03-22 | -0.022937810278201 | |||||||||
2024-03-22 | 18175.080078125 | 18225.970703125 | 18140.990234375 | 18205.939453125 | 18205.939453125 | 68616300 | 0.46844448760559 | 0.16978948575386 | ||
2024-03-22 | 18175.080078125 | 18225.970703125 | 18140.990234375 | 18205.939453125 | 18205.939453125 | 68616300 | 0.46844448760559 | 0.0023065103346154 | ||
2024-03-25 | 18206.359375 | 18285.580078125 | 18176.849609375 | 18261.310546875 | 18261.310546875 | 53804600 | 0.5981810439468 | 0.30182405358017 | ||
2024-03-25 | 18206.359375 | 18285.580078125 | 18176.849609375 | 18261.310546875 | 18261.310546875 | 53804600 | 0.5981810439468 | 0.0043744293321657 | ||
2024-03-26 | 18262.109375 | 18411.98046875 | 18256.810546875 | 18384.349609375 | 18384.349609375 | 58786600 | 0.84992897021414 | 0.66936536116875 | ||
2024-03-26 | 18262.109375 | 18411.98046875 | 18256.810546875 | 18384.349609375 | 18384.349609375 | 58786600 | 0.84992897021414 | 0.0044620153414776 | ||
2024-03-27 | 18385.169921875 | 18511.169921875 | 18385.169921875 | 18477.08984375 | 18477.08984375 | 66344700 | 0.68533497669816 | 0.49996775806587 | ||
2024-03-27 | 18385.169921875 | 18511.169921875 | 18385.169921875 | 18477.08984375 | 18477.08984375 | 66344700 | 0.68533497669816 | 0.0016807131297591 | ||
2024-03-28 | 18477.400390625 | 18513.830078125 | 18468.869140625 | 18492.490234375 | 18492.490234375 | 75716300 | 0.24344174598705 | 0.081666486794618 | ||
2024-03-28 | 1.7464030688482 | |||||||||
2024-03-28 | 18477.400390625 | 18513.830078125 | 18468.869140625 | 18492.490234375 | 18492.490234375 | 75716300 | 0.24344174598705 | -0.00070763522566075 | ||
2024-04-02 | 18492.359375 | 18567.16015625 | 18275.939453125 | 18283.130859375 | 18283.130859375 | 82077300 | -1.5684719724194 | -1.1314322384836 | ||
2024-04-02 | 18492.359375 | 18567.16015625 | 18275.939453125 | 18283.130859375 | 18283.130859375 | 82077300 | -1.5684719724194 | -0.0071680659350926 | ||
2024-04-03 | -1.1392187812726 | |||||||||
2024-04-03 | 18281.8203125 | 18376.080078125 | 18281.8203125 | 18367.720703125 | 18367.720703125 | 76334900 | 0.51559288962353 | 0.46986782036287 | ||
2024-04-03 | 0.46986782036287 | |||||||||
2024-04-03 | 18281.8203125 | 18376.080078125 | 18281.8203125 | 18367.720703125 | 18367.720703125 | 76334900 | 0.51559288962353 | -0.007358357206344 | ||
2024-04-04 | -0.007358357206344 | |||||||||
2024-04-04 | 18366.369140625 | 18427.4296875 | 18340.240234375 | 18403.130859375 | 18403.130859375 | 62521400 | 0.47539973310482 | 0.20015779095219 | ||
2024-04-04 | 0.20015779095219 | |||||||||
2024-04-04 | 18366.369140625 | 18427.4296875 | 18340.240234375 | 18403.130859375 | 18403.130859375 | 62521400 | 0.47539973310482 | -0.0070682606124972 | ||
2024-04-05 | 18401.830078125 | 18401.830078125 | 18088.029296875 | 18175.0390625 | 18175.0390625 | 77046500 | -1.7052694211269 | -1.2324372883684 | ||
2024-04-05 | 18401.830078125 | 18401.830078125 | 18088.029296875 | 18175.0390625 | 18175.0390625 | 77046500 | -1.7052694211269 | -0.064090302419395 | ||
2024-04-08 | -1.3027143924963 | |||||||||
2024-04-08 | 18163.390625 | 18326.369140625 | 18163.390625 | 18318.970703125 | 18318.970703125 | 61073600 | 0.89729125464426 | 0.85655856517703 | ||
2024-04-08 | 0.85655856517703 | |||||||||
2024-04-08 | 18163.390625 | 18326.369140625 | 18163.390625 | 18318.970703125 | 18318.970703125 | 61073600 | 0.89729125464426 | -0.0031132344127993 | ||
2024-04-09 | 18318.400390625 | 18318.509765625 | 18058.220703125 | 18076.689453125 | 18076.689453125 | 65276400 | -1.4209074091193 | -1.3194980584861 | ||
2024-04-09 | -1.3225702138312 | |||||||||
2024-04-09 | 18318.400390625 | 18318.509765625 | 18058.220703125 | 18076.689453125 | 18076.689453125 | 65276400 | -1.4209074091193 | 0.012176852850776 | ||
2024-04-10 | 18078.890625 | 18239.5 | 17975.83984375 | 18097.30078125 | 18097.30078125 | 83348200 | 1.4667473594658 | 0.10183233380781 | ||
2024-04-10 | 0.11402158663202 | |||||||||
2024-04-10 | 18078.890625 | 18239.5 | 17975.83984375 | 18097.30078125 | 18097.30078125 | 83348200 | 1.4667473594658 | -0.0043709038964557 | ||
2024-04-11 | 18096.509765625 | 18101.310546875 | 17864.689453125 | 17954.48046875 | 17954.48046875 | 84365100 | -1.3072042111937 | -0.78484358981084 | ||
2024-04-11 | -0.78918018894824 | |||||||||
2024-04-11 | 18096.509765625 | 18101.310546875 | 17864.689453125 | 17954.48046875 | 17954.48046875 | 84365100 | -1.3072042111937 | 0.063876813478192 | ||
2024-04-12 | 0.063876813478192 | |||||||||
2024-04-12 | 17965.94921875 | 18162.560546875 | 17860.73046875 | 17930.3203125 | 17930.3203125 | 78993900 | -1.6618255853629 | -0.19831351973775 | ||
2024-04-12 | -0.19831351973775 | |||||||||
2024-04-12 | 17965.94921875 | 18162.560546875 | 17860.73046875 | 17930.3203125 | 17930.3203125 | 78993900 | -1.6618255853629 | 0.040706624297782 | ||
2024-04-15 | 17937.619140625 | 18191.94921875 | 17937.619140625 | 18026.580078125 | 18026.580078125 | 65138500 | 1.4178586139617 | 0.49594618328428 | ||
2024-04-15 | 0.53685469053161 | |||||||||
2024-04-15 | 17937.619140625 | 18191.94921875 | 17937.619140625 | 18026.580078125 | 18026.580078125 | 65138500 | 1.4178586139617 | -0.024464741680819 | ||
2024-04-16 | 18022.169921875 | 18022.689453125 | 17713.5 | 17766.23046875 | 17766.23046875 | 73217300 | -1.7155566816438 | -1.4201367217959 | ||
2024-04-16 | 18022.169921875 | 18022.689453125 | 17713.5 | 17766.23046875 | 17766.23046875 | 73217300 | -1.7155566816438 | -0.01238963931528 | ||
2024-04-17 | -1.4564647321463 | |||||||||
2024-04-17 | 17764.029296875 | 17907.580078125 | 17731.7890625 | 17770.01953125 | 17770.01953125 | 55970700 | 0.99138905276497 | 0.033721146677324 | ||
2024-04-17 | 17764.029296875 | 17907.580078125 | 17731.7890625 | 17770.01953125 | 17770.01953125 | 55970700 | 0.99138905276497 | 0.030335504080448 | ||
2024-04-18 | 17775.41015625 | 17863.3203125 | 17716.919921875 | 17837.400390625 | 17837.400390625 | 60700500 | 0.82633093828144 | 0.34874151330457 | ||
2024-04-18 | 0.41303182134984 | |||||||||
2024-04-18 | 17775.41015625 | 17863.3203125 | 17716.919921875 | 17837.400390625 | 17837.400390625 | 60700500 | 0.82633093828144 | -0.014409681028138 | ||
2024-04-19 | 17834.830078125 | 17834.869140625 | 17626.900390625 | 17737.359375 | 17737.359375 | 79447700 | -1.166079483736 | -0.54651882130657 | ||
2024-04-19 | -0.5608497507158 | |||||||||
2024-04-19 | 17834.830078125 | 17834.869140625 | 17626.900390625 | 17737.359375 | 17737.359375 | 79447700 | -1.166079483736 | 0.0038319542702503 | ||
2024-04-22 | 17738.0390625 | 17889.470703125 | 17738.0390625 | 17860.80078125 | 17860.80078125 | 62454400 | 0.85371128167793 | 0.69208168004056 | ||
2024-04-22 | 17738.0390625 | 17889.470703125 | 17738.0390625 | 17860.80078125 | 17860.80078125 | 62454400 | 0.85371128167793 | 0.0022307930359844 | ||
2024-04-23 | 17861.19921875 | 18144.66015625 | 17861.19921875 | 18137.650390625 | 18137.650390625 | 68529200 | 1.5870207483181 | 1.5477749757407 | ||
2024-04-23 | 17861.19921875 | 18144.66015625 | 17861.19921875 | 18137.650390625 | 18137.650390625 | 68529200 | 1.5870207483181 | 0.013998850155983 | ||
2024-04-24 | 2.2710825755313 | |||||||||
2024-04-24 | 18140.189453125 | 18226.3203125 | 18060.259765625 | 18088.69921875 | 18088.69921875 | 75104600 | -0.91110297650762 | -0.28384617761602 | ||
2024-04-24 | 18140.189453125 | 18226.3203125 | 18060.259765625 | 18088.69921875 | 18088.69921875 | 75104600 | -0.91110297650762 | -0.0029261190569785 | ||
2024-04-25 | 18088.169921875 | 18100.75 | 17795.9609375 | 17917.279296875 | 17917.279296875 | 101517300 | -1.683847699681 | -0.94476459331208 | ||
2024-04-25 | -1.2288193396547 | |||||||||
2024-04-25 | 18088.169921875 | 18100.75 | 17795.9609375 | 17917.279296875 | 17917.279296875 | 101517300 | -1.683847699681 | 0.019261696029949 | ||
2024-04-26 | 17920.73046875 | 18199.7109375 | 17920.73046875 | 18161.009765625 | 18161.009765625 | 76008600 | 1.5567471941865 | 1.3407896363042 | ||
2024-04-26 | 17920.73046875 | 18199.7109375 | 17920.73046875 | 18161.009765625 | 18161.009765625 | 76008600 | 1.5567471941865 | 0.006280625442745 | ||
2024-04-29 | 1.3666756525513 | |||||||||
2024-04-29 | 18162.150390625 | 18235.80078125 | 18103.4296875 | 18118.3203125 | 18118.3203125 | 77251000 | -0.72588582940708 | -0.24132647942187 | ||
2024-04-29 | -0.24132647942187 | |||||||||
2024-04-29 | 18162.150390625 | 18235.80078125 | 18103.4296875 | 18118.3203125 | 18118.3203125 | 77251000 | -0.72588582940708 | 0.008882583883274 | ||
2024-04-30 | 0.008882583883274 | |||||||||
2024-04-30 | 18119.9296875 | 18153.689453125 | 17920.720703125 | 17932.169921875 | 17932.169921875 | 88206200 | -1.2833135137711 | -1.0362058179206 | ||
2024-04-30 | -1.0362058179206 | |||||||||
2024-04-30 | 18119.9296875 | 18153.689453125 | 17920.720703125 | 17932.169921875 | 17932.169921875 | 88206200 | -1.2833135137711 | 0.020127932178449 | ||
2024-05-02 | 0.020127932178449 | |||||||||
2024-05-02 | 17935.779296875 | 17981.0390625 | 17875.98046875 | 17896.5 | 17896.5 | 71332200 | -0.58427432021492 | -0.21899966667098 | ||
2024-05-02 | -0.21899966667098 | |||||||||
2024-05-02 | 17935.779296875 | 17981.0390625 | 17875.98046875 | 17896.5 | 17896.5 | 71332200 | -0.58427432021492 | 0.020397232000668 | ||
2024-05-03 | 17900.150390625 | 18105.8203125 | 17900.01953125 | 18001.599609375 | 18001.599609375 | 71259900 | 1.1497237804166 | 0.56675065033607 | ||
2024-05-03 | 0.58726348378175 | |||||||||
2024-05-03 | 17900.150390625 | 18105.8203125 | 17900.01953125 | 18001.599609375 | 18001.599609375 | 71259900 | 1.1497237804166 | -0.0026039352622687 | ||
2024-05-06 | -0.0026039352622687 | |||||||||
2024-05-06 | 18001.130859375 | 18199.150390625 | 18001.130859375 | 18175.2109375 | 18175.2109375 | 46036600 | 1.1000393963964 | 0.96705078966937 | ||
2024-05-06 | 18001.130859375 | 18199.150390625 | 18001.130859375 | 18175.2109375 | 18175.2109375 | 46036600 | 1.1000393963964 | 0 | ||
2024-05-07 | 18175.2109375 | 18442.400390625 | 18175.2109375 | 18430.05078125 | 18430.05078125 | 85365200 | 1.4700762155873 | 1.4021286719936 | ||
2024-05-07 | 18175.2109375 | 18442.400390625 | 18175.2109375 | 18430.05078125 | 18430.05078125 | 85365200 | 1.4700762155873 | 0.001080945203924 | ||
2024-05-08 | 18430.25 | 18542.099609375 | 18427.259765625 | 18498.380859375 | 18498.380859375 | 74222500 | 0.62320629985488 | 0.36966866632302 | ||
2024-05-08 | 2.7623264554017 | |||||||||
2024-05-08 | 18430.25 | 18542.099609375 | 18427.259765625 | 18498.380859375 | 18498.380859375 | 74222500 | 0.62320629985488 | -0.0015731951202191 | ||
2024-05-09 | -0.0015731951202191 | |||||||||
2024-05-09 | 18498.08984375 | 18699.2890625 | 18488.0390625 | 18686.599609375 | 18686.599609375 | 53613600 | 1.1426306450665 | 1.0190769274953 | ||
2024-05-09 | 18498.08984375 | 18699.2890625 | 18488.0390625 | 18686.599609375 | 18686.599609375 | 53613600 | 1.1426306450665 | 0.0013378571020128 | ||
2024-05-10 | 18686.849609375 | 18845.859375 | 18686.849609375 | 18772.849609375 | 18772.849609375 | 87914100 | 0.85091799286074 | 0.46021668605314 | ||
2024-05-10 | 18686.849609375 | 18845.859375 | 18686.849609375 | 18772.849609375 | 18772.849609375 | 87914100 | 0.85091799286074 | 0.0020807975780412 | ||
2024-05-13 | 1.4874529908177 | |||||||||
2024-05-13 | 18773.240234375 | 18799.76953125 | 18706.080078125 | 18742.220703125 | 18742.220703125 | 66373100 | -0.49835426423321 | -0.16523269751378 | ||
2024-05-13 | 18773.240234375 | 18799.76953125 | 18706.080078125 | 18742.220703125 | 18742.220703125 | 66373100 | -0.49835426423321 | -0.034045375284353 | ||
2024-05-14 | 18735.83984375 | 18748.759765625 | 18629.029296875 | 18716.419921875 | 18716.419921875 | 73288600 | -0.63860474104277 | -0.10365119491282 | ||
2024-05-14 | -0.30266651782338 | |||||||||
2024-05-14 | 18735.83984375 | 18748.759765625 | 18629.029296875 | 18716.419921875 | 18716.419921875 | 73288600 | -0.63860474104277 | 0.018115777558703 | ||
2024-05-15 | 18719.810546875 | 18892.919921875 | 18719.810546875 | 18869.359375 | 18869.359375 | 81628700 | 0.92473892599783 | 0.79888003006507 | ||
2024-05-15 | 18719.810546875 | 18892.919921875 | 18719.810546875 | 18869.359375 | 18869.359375 | 81628700 | 0.92473892599783 | 0.029096029525388 | ||
2024-05-16 | 0.84647431592852 | |||||||||
2024-05-16 | 18874.849609375 | 18890.779296875 | 18716.330078125 | 18738.810546875 | 18738.810546875 | 76322100 | -0.92346226700588 | -0.72074249763786 | ||
2024-05-16 | 18874.849609375 | 18890.779296875 | 18716.330078125 | 18738.810546875 | 18738.810546875 | 76322100 | -0.92346226700588 | -0.13640431878565 | ||
2024-05-17 | 18713.25 | 18724.01953125 | 18627.91015625 | 18704.419921875 | 18704.419921875 | 75994100 | -0.51329456711789 | -0.047186235020635 | ||
2024-05-17 | -0.90294593613793 | |||||||||
2024-05-17 | 18713.25 | 18724.01953125 | 18627.91015625 | 18704.419921875 | 18704.419921875 | 75994100 | -0.51329456711789 | 0.030532556068863 | ||
2024-05-20 | 18710.130859375 | 18804 | 18710.130859375 | 18768.9609375 | 18768.9609375 | 41185400 | 0.50170221325825 | 0.31442900408962 | ||
2024-05-20 | 0.34505756337046 | |||||||||
2024-05-20 | 18710.130859375 | 18804 | 18710.130859375 | 18768.9609375 | 18768.9609375 | 41185400 | 0.50170221325825 | -0.0017066075264749 | ||
2024-05-21 | 18768.640625 | 18768.640625 | 18638.140625 | 18726.759765625 | 18726.759765625 | 65727800 | -0.69530874722047 | -0.22314274225708 | ||
2024-05-21 | -0.22484554161272 | |||||||||
2024-05-21 | 18768.640625 | 18768.640625 | 18638.140625 | 18726.759765625 | 18726.759765625 | 65727800 | -0.69530874722047 | 0.026115703203367 | ||
2024-05-22 | 0.026115703203367 | |||||||||
2024-05-22 | 18731.650390625 | 18731.650390625 | 18642.19921875 | 18680.19921875 | 18680.19921875 | 57984200 | -0.47754025945183 | -0.2746750596026 | ||
2024-05-22 | -0.2746750596026 | |||||||||
2024-05-22 | 18731.650390625 | 18731.650390625 | 18642.19921875 | 18680.19921875 | 18680.19921875 | 57984200 | -0.47754025945183 | 0.012212128860534 | ||
2024-05-23 | 18682.48046875 | 18766.6796875 | 18639.169921875 | 18691.3203125 | 18691.3203125 | 63719300 | 0.68409573043997 | 0.047316221016724 | ||
2024-05-23 | 0.059534128195141 | |||||||||
2024-05-23 | 18682.48046875 | 18766.6796875 | 18639.169921875 | 18691.3203125 | 18691.3203125 | 63719300 | 0.68409573043997 | -0.01990604763491 | ||
2024-05-24 | -0.01990604763491 | |||||||||
2024-05-24 | 18687.599609375 | 18706.650390625 | 18515.83984375 | 18693.369140625 | 18693.369140625 | 53855900 | 1.0305260171032 | 0.030873581254953 | ||
2024-05-24 | 18687.599609375 | 18706.650390625 | 18515.83984375 | 18693.369140625 | 18693.369140625 | 53855900 | 1.0305260171032 | 0.0522202213874 | ||
2024-05-27 | 18703.130859375 | 18775.130859375 | 18680.810546875 | 18774.7109375 | 18774.7109375 | 37335400 | 0.50490481803949 | 0.38271708979205 | ||
2024-05-27 | 18703.130859375 | 18775.130859375 | 18680.810546875 | 18774.7109375 | 18774.7109375 | 37335400 | 0.50490481803949 | 0.004473271267913 | ||
2024-05-28 | 0.47063921377509 | |||||||||
2024-05-28 | 18775.55078125 | 18855.05078125 | 18635.0390625 | 18677.869140625 | 18677.869140625 | 52670400 | -1.1668582667981 | -0.52025978765187 | ||
2024-05-28 | 18775.55078125 | 18855.05078125 | 18635.0390625 | 18677.869140625 | 18677.869140625 | 52670400 | -1.1668582667981 | -0.00090974978848024 | ||
2024-05-29 | 18677.69921875 | 18677.69921875 | 18438.009765625 | 18473.2890625 | 18473.2890625 | 59553600 | -1.2832921781093 | -1.0944075812335 | ||
2024-05-29 | 18677.69921875 | 18677.69921875 | 18438.009765625 | 18473.2890625 | 18473.2890625 | 59553600 | -1.2832921781093 | -0.042322508723536 | ||
2024-05-30 | -1.6515098903765 | |||||||||
2024-05-30 | 18465.470703125 | 18531.849609375 | 18394.4296875 | 18496.7890625 | 18496.7890625 | 52348300 | 0.74707356634376 | 0.16960498802612 | ||
2024-05-30 | 0.16960498802612 | |||||||||
2024-05-30 | 18465.470703125 | 18531.849609375 | 18394.4296875 | 18496.7890625 | 18496.7890625 | 52348300 | 0.74707356634376 | -0.0084790899096077 | ||
2024-05-31 | -0.0084790899096077 | |||||||||
2024-05-31 | 18495.220703125 | 18542.26953125 | 18426.720703125 | 18497.939453125 | 18497.939453125 | 144013800 | 0.62707211981241 | 0.014699743483138 | ||
2024-05-31 | 18495.220703125 | 18542.26953125 | 18426.720703125 | 18497.939453125 | 18497.939453125 | 144013800 | 0.62707211981241 | 0.031623032337325 | ||
2024-06-03 | 18503.7890625 | 18697.08984375 | 18503.7890625 | 18608.16015625 | 18608.16015625 | 54181600 | 1.0446551276449 | 0.56405254835896 | ||
2024-06-03 | 18503.7890625 | 18697.08984375 | 18503.7890625 | 18608.16015625 | 18608.16015625 | 54181600 | 1.0446551276449 | 0.0007557168404615 | ||
2024-06-04 | 0.61140161526103 | |||||||||
2024-06-04 | 18608.30078125 | 18608.30078125 | 18365.529296875 | 18405.640625 | 18405.640625 | 81414800 | -1.3046408010538 | -1.0890846973744 | ||
2024-06-04 | -1.0890846973744 | |||||||||
2024-06-04 | 18608.30078125 | 18608.30078125 | 18365.529296875 | 18405.640625 | 18405.640625 | 81414800 | -1.3046408010538 | 0.0022814847011166 | ||
2024-06-05 | 18406.060546875 | 18624.359375 | 18406.060546875 | 18575.939453125 | 18575.939453125 | 63882100 | 1.1860160275419 | 0.92295092595924 | ||
2024-06-05 | 18406.060546875 | 18624.359375 | 18406.060546875 | 18575.939453125 | 18575.939453125 | 63882100 | 1.1860160275419 | 0.0034486815679857 | ||
2024-06-06 | 18576.580078125 | 18784.650390625 | 18576.580078125 | 18652.669921875 | 18652.669921875 | 60878800 | 1.1200679114506 | 0.40960092455122 | ||
2024-06-06 | 1.3421390860988 | |||||||||
2024-06-06 | 18576.580078125 | 18784.650390625 | 18576.580078125 | 18652.669921875 | 18652.669921875 | 60878800 | 1.1200679114506 | -0.01924573674994 | ||
2024-06-07 | 18649.080078125 | 18649.080078125 | 18424.599609375 | 18557.26953125 | 18557.26953125 | 61383200 | -1.2037079995882 | -0.49230603595666 | ||
2024-06-07 | 18649.080078125 | 18649.080078125 | 18424.599609375 | 18557.26953125 | 18557.26953125 | 61383200 | -1.2037079995882 | -0.037394796218881 | ||
2024-06-10 | 18550.330078125 | 18550.330078125 | 18359.419921875 | 18494.890625 | 18494.890625 | 53451600 | -1.0291469501943 | -0.29885965851559 | ||
2024-06-10 | -0.84588049612116 | |||||||||
2024-06-10 | 18550.330078125 | 18550.330078125 | 18359.419921875 | 18494.890625 | 18494.890625 | 53451600 | -1.0291469501943 | 0.015998928758187 | ||
2024-06-11 | 0.015998928758187 | |||||||||
2024-06-11 | 18497.849609375 | 18543.0390625 | 18281.560546875 | 18369.939453125 | 18369.939453125 | 63755500 | -1.4101168354533 | -0.69148662655995 | ||
2024-06-11 | 18497.849609375 | 18543.0390625 | 18281.560546875 | 18369.939453125 | 18369.939453125 | 63755500 | -1.4101168354533 | -0.0077295947470191 | ||
2024-06-12 | -0.699162772193 | |||||||||
2024-06-12 | 18368.51953125 | 18651.69921875 | 18368.51953125 | 18630.859375 | 18630.859375 | 61490000 | 1.5416576551977 | 1.4282035267115 | ||
2024-06-12 | 18368.51953125 | 18651.69921875 | 18368.51953125 | 18630.859375 | 18630.859375 | 61490000 | 1.5416576551977 | 0.0061746514309569 | ||
2024-06-13 | 1.4344663647319 | |||||||||
2024-06-13 | 18632.009765625 | 18632.009765625 | 18253.419921875 | 18265.6796875 | 18265.6796875 | 72490900 | -2.0319324029578 | -1.966132922498 | ||
2024-06-13 | -1.966132922498 | |||||||||
2024-06-13 | 18632.009765625 | 18632.009765625 | 18253.419921875 | 18265.6796875 | 18265.6796875 | 72490900 | -2.0319324029578 | 0.010949496729484 | ||
2024-06-14 | 0.010949496729484 | |||||||||
2024-06-14 | 18267.6796875 | 18304.7890625 | 17951.169921875 | 18002.01953125 | 18002.01953125 | 92522600 | -1.9318394733619 | -1.4542632714968 | ||
2024-06-14 | -1.4542632714968 | |||||||||
2024-06-14 | 18267.6796875 | 18304.7890625 | 17951.169921875 | 18002.01953125 | 18002.01953125 | 92522600 | -1.9318394733619 | 0.034501337415049 | ||
2024-06-17 | 18008.23046875 | 18149.330078125 | 17969.5390625 | 18068.2109375 | 18068.2109375 | 57818800 | 1.0005321505447 | 0.33307252955299 | ||
2024-06-17 | 18008.23046875 | 18149.330078125 | 17969.5390625 | 18068.2109375 | 18068.2109375 | 57818800 | 1.0005321505447 | 0.028937649903948 | ||
2024-06-18 | 18073.439453125 | 18214.19921875 | 18073.240234375 | 18131.970703125 | 18131.970703125 | 50843000 | 0.77993200193787 | 0.32385230355187 | ||
2024-06-18 | 0.7218699638083 | |||||||||
2024-06-18 | 18073.439453125 | 18214.19921875 | 18073.240234375 | 18131.970703125 | 18131.970703125 | 50843000 | 0.77993200193787 | -0.0034254067589723 | ||
2024-06-19 | 18131.349609375 | 18148.009765625 | 18055.630859375 | 18067.91015625 | 18067.91015625 | 52036900 | -0.50903050771429 | -0.349888201881 | ||
2024-06-19 | -0.35330162354586 | |||||||||
2024-06-19 | 18131.349609375 | 18148.009765625 | 18055.630859375 | 18067.91015625 | 18067.91015625 | 52036900 | -0.50903050771429 | 0.0042050553629602 | ||
2024-06-20 | 18068.669921875 | 18254.1796875 | 18068.580078125 | 18254.1796875 | 18254.1796875 | 59523600 | 1.0271953223358 | 1.0266929797661 | ||
2024-06-20 | 18068.669921875 | 18254.1796875 | 18068.580078125 | 18254.1796875 | 18254.1796875 | 59523600 | 1.0271953223358 | 0.0021399208657291 | ||
2024-06-21 | 1.033103190329 | |||||||||
2024-06-21 | 18254.5703125 | 18257.939453125 | 18090.0390625 | 18163.51953125 | 18163.51953125 | 154535300 | -0.91960207807712 | -0.49878348102038 | ||
2024-06-21 | -0.49878348102038 | |||||||||
2024-06-21 | 18254.5703125 | 18257.939453125 | 18090.0390625 | 18163.51953125 | 18163.51953125 | 154535300 | -0.91960207807712 | 0.011118611932703 | ||
2024-06-24 | 18165.5390625 | 18354.7109375 | 18165.5390625 | 18325.580078125 | 18325.580078125 | 61738700 | 1.0413777116613 | 0.88101440356032 | ||
2024-06-24 | 0.89223097206563 | |||||||||
2024-06-24 | 18165.5390625 | 18354.7109375 | 18165.5390625 | 18325.580078125 | 18325.580078125 | 61738700 | 1.0413777116613 | -0.13729527874554 | ||
2024-06-25 | 18300.419921875 | 18307.609375 | 18075.75 | 18177.619140625 | 18177.619140625 | 54133500 | -1.2664645080128 | -0.67102712273401 | ||
2024-06-25 | 18300.419921875 | 18307.609375 | 18075.75 | 18177.619140625 | 18177.619140625 | 54133500 | -1.2664645080128 | -0.0045020162908527 | ||
2024-06-26 | 18176.80078125 | 18363.390625 | 18045.5390625 | 18155.240234375 | 18155.240234375 | 56452300 | -1.73089800784 | -0.11861574066016 | ||
2024-06-26 | 18176.80078125 | 18363.390625 | 18045.5390625 | 18155.240234375 | 18155.240234375 | 56452300 | -1.73089800784 | -0.0014845920324968 | ||
2024-06-27 | -0.93099031120796 | |||||||||
2024-06-27 | 18154.970703125 | 18265.51953125 | 18141.279296875 | 18210.55078125 | 18210.55078125 | 54448500 | 0.68484825321222 | 0.30614248314613 | ||
2024-06-27 | 18154.970703125 | 18265.51953125 | 18141.279296875 | 18210.55078125 | 18210.55078125 | 54448500 | 0.68484825321222 | 0.0077972483757183 | ||
2024-06-28 | 18211.970703125 | 18352.650390625 | 18198.099609375 | 18235.44921875 | 18235.44921875 | 64588100 | 0.84926879491516 | 0.12891803972082 | ||
2024-06-28 | 18211.970703125 | 18352.650390625 | 18198.099609375 | 18235.44921875 | 18235.44921875 | 64588100 | 0.84926879491516 | 0.0049375840112331 | ||
2024-07-01 | 18236.349609375 | 18460.720703125 | 18236.26953125 | 18290.66015625 | 18290.66015625 | 55846500 | 1.2307954293523 | 0.29781479319237 | ||
2024-07-01 | 0.74739560500443 | |||||||||
2024-07-01 | 18236.349609375 | 18460.720703125 | 18236.26953125 | 18290.66015625 | 18290.66015625 | 55846500 | 1.2307954293523 | -0.020779901969259 | ||
2024-07-02 | 18286.859375 | 18286.859375 | 18030.490234375 | 18164.060546875 | 18164.060546875 | 57146800 | -1.4019309459747 | -0.67151403970919 | ||
2024-07-02 | -0.69215440171928 | |||||||||
2024-07-02 | 18286.859375 | 18286.859375 | 18030.490234375 | 18164.060546875 | 18164.060546875 | 57146800 | -1.4019309459747 | 0.09717205345936 | ||
2024-07-03 | 18181.7109375 | 18395.599609375 | 18181.7109375 | 18374.529296875 | 18374.529296875 | 59157800 | 1.1763946342027 | 1.0605072318981 | ||
2024-07-03 | 18181.7109375 | 18395.599609375 | 18181.7109375 | 18374.529296875 | 18374.529296875 | 59157800 | 1.1763946342027 | 0.0077914410860247 | ||
2024-07-04 | 18375.9609375 | 18468.16015625 | 18375.6796875 | 18450.48046875 | 18450.48046875 | 34330900 | 0.50327645193395 | 0.40552726196716 | ||
2024-07-04 | 18375.9609375 | 18468.16015625 | 18375.6796875 | 18450.48046875 | 18450.48046875 | 34330900 | 0.50327645193395 | 0.0005928029906066 | ||
2024-07-05 | 18450.58984375 | 18650.359375 | 18420.5703125 | 18475.44921875 | 18475.44921875 | 45501300 | 1.2474590015493 | 0.13473485243845 | ||
2024-07-05 | 1.7143120122916 | |||||||||
2024-07-05 | 18450.58984375 | 18650.359375 | 18420.5703125 | 18475.44921875 | 18475.44921875 | 45501300 | 1.2474590015493 | -0.0063851627423617 | ||
2024-07-08 | 18474.26953125 | 18631.609375 | 18444.060546875 | 18472.05078125 | 18472.05078125 | 45306600 | -1.0066163601339 | -0.012009947111835 | ||
2024-07-08 | 18474.26953125 | 18631.609375 | 18444.060546875 | 18472.05078125 | 18472.05078125 | 45306600 | -1.0066163601339 | -0.003795852898536 | ||
2024-07-09 | 18471.349609375 | 18473 | 18213.98046875 | 18236.189453125 | 18236.189453125 | 56403100 | -1.4021519582634 | -1.2731076029802 | ||
2024-07-09 | -1.295014604474 | |||||||||
2024-07-09 | 18471.349609375 | 18473 | 18213.98046875 | 18236.189453125 | 18236.189453125 | 56403100 | -1.4021519582634 | 0.0030738158124599 | ||
2024-07-10 | 18236.75 | 18420.130859375 | 18236.75 | 18407.220703125 | 18407.220703125 | 49277300 | 1.0055566884176 | 0.93476470930949 | ||
2024-07-10 | 18236.75 | 18420.130859375 | 18236.75 | 18407.220703125 | 18407.220703125 | 49277300 | 1.0055566884176 | 0.013464909586158 | ||
2024-07-11 | 18409.69921875 | 18578.44921875 | 18409.650390625 | 18534.560546875 | 18534.560546875 | 50928500 | 0.916904039693 | 0.67823665471856 | ||
2024-07-11 | 1.636148245317 | |||||||||
2024-07-11 | 18409.69921875 | 18578.44921875 | 18409.650390625 | 18534.560546875 | 18534.560546875 | 50928500 | 0.916904039693 | -0.00037935887297058 | ||
2024-07-12 | -0.00037935887297058 | |||||||||
2024-07-12 | 18534.490234375 | 18779.400390625 | 18528.390625 | 18748.1796875 | 18748.1796875 | 49829900 | 1.3547305359933 | 1.1529286774161 | ||
2024-07-12 | 1.1529286774161 | |||||||||
2024-07-12 | 18534.490234375 | 18779.400390625 | 18528.390625 | 18748.1796875 | 18748.1796875 | 49829900 | 1.3547305359933 | -0.06438125034639 | ||
2024-07-15 | 18736.109375 | 18743.6796875 | 18581.01953125 | 18590.890625 | 18590.890625 | 42769100 | -0.86781335875301 | -0.77507420080376 | ||
2024-07-15 | 18736.109375 | 18743.6796875 | 18581.01953125 | 18590.890625 | 18590.890625 | 42769100 | -0.86781335875301 | -0.024047815756545 | ||
2024-07-16 | 18586.419921875 | 18586.419921875 | 18448.26953125 | 18518.029296875 | 18518.029296875 | 45194900 | -0.74328671796771 | -0.36796018430375 | ||
2024-07-16 | 18586.419921875 | 18586.419921875 | 18448.26953125 | 18518.029296875 | 18518.029296875 | 45194900 | -0.74328671796771 | -0.031968422665796 | ||
2024-07-17 | 18512.109375 | 18532.66015625 | 18347.240234375 | 18437.30078125 | 18437.30078125 | 49011600 | -1.000503545156 | -0.40410626490262 | ||
2024-07-17 | -1.6581818151512 | |||||||||
2024-07-17 | 18512.109375 | 18532.66015625 | 18347.240234375 | 18437.30078125 | 18437.30078125 | 49011600 | -1.000503545156 | 0.0110064748581 | ||
2024-07-18 | 0.0110064748581 | |||||||||
2024-07-18 | 18439.330078125 | 18536.259765625 | 18352.330078125 | 18354.759765625 | 18354.759765625 | 52139700 | -0.99226969100364 | -0.4586409166802 | ||
2024-07-18 | 18439.330078125 | 18536.259765625 | 18352.330078125 | 18354.759765625 | 18354.759765625 | 52139700 | -0.99226969100364 | -0.075785008507989 | ||
2024-07-19 | 18340.849609375 | 18341.8203125 | 18162.30078125 | 18171.9296875 | 18171.9296875 | 58262300 | -0.97874435683822 | -0.92100380011106 | ||
2024-07-19 | -1.4501632623965 | |||||||||
2024-07-19 | 18340.849609375 | 18341.8203125 | 18162.30078125 | 18171.9296875 | 18171.9296875 | 58262300 | -0.97874435683822 | 0.54435562747661 | ||
2024-07-22 | 18270.849609375 | 18468.599609375 | 18231.41015625 | 18407.0703125 | 18407.0703125 | 46821100 | 1.3009934563053 | 0.74556304735334 | ||
2024-07-22 | 18270.849609375 | 18468.599609375 | 18231.41015625 | 18407.0703125 | 18407.0703125 | 46821100 | 1.3009934563053 | 0.50849813569429 | ||
2024-07-23 | 18500.669921875 | 18647.099609375 | 18464.220703125 | 18557.69921875 | 18557.69921875 | 48611000 | 0.99045017491071 | 0.30825530705549 | ||
2024-07-23 | 2.1228869904519 | |||||||||
2024-07-23 | 18500.669921875 | 18647.099609375 | 18464.220703125 | 18557.69921875 | 18557.69921875 | 48611000 | 0.99045017491071 | -0.88048866173511 | ||
2024-07-24 | 18394.30078125 | 18456.390625 | 18348.990234375 | 18387.4609375 | 18387.4609375 | 71705700 | -0.58191437755724 | -0.037184581416505 | ||
2024-07-24 | 18394.30078125 | 18456.390625 | 18348.990234375 | 18387.4609375 | 18387.4609375 | 71705700 | -0.58191437755724 | -0.96838028632794 | ||
2024-07-25 | -1.8768427272121 | |||||||||
2024-07-25 | 18209.400390625 | 18326.1796875 | 18096.689453125 | 18298.720703125 | 18298.720703125 | 70728300 | 1.2681337930313 | 0.49051759302292 | ||
2024-07-25 | 0.49051759302292 | |||||||||
2024-07-25 | 18209.400390625 | 18326.1796875 | 18096.689453125 | 18298.720703125 | 18298.720703125 | 70728300 | 1.2681337930313 | -0.23701708143232 | ||
2024-07-26 | -0.23701708143232 | |||||||||
2024-07-26 | 18255.349609375 | 18428.880859375 | 18218.5390625 | 18417.55078125 | 18417.55078125 | 46952600 | 1.1545481015432 | 0.88851309531592 | ||
2024-07-26 | 18255.349609375 | 18428.880859375 | 18218.5390625 | 18417.55078125 | 18417.55078125 | 46952600 | 1.1545481015432 | 0.67804295876916 | ||
2024-07-29 | 1.5725805545656 | |||||||||
2024-07-29 | 18542.4296875 | 18546.3203125 | 18309.26953125 | 18320.669921875 | 18320.669921875 | 42845500 | -1.2781553281501 | -1.1959585090108 | ||
2024-07-29 | -1.1959585090108 | |||||||||
2024-07-29 | 18542.4296875 | 18546.3203125 | 18309.26953125 | 18320.669921875 | 18320.669921875 | 42845500 | -1.2781553281501 | 0.23612545725387 | ||
2024-07-30 | 18363.9296875 | 18469.080078125 | 18341.419921875 | 18411.1796875 | 18411.1796875 | 43049700 | 0.6960211193777 | 0.25729787035811 | ||
2024-07-30 | 18363.9296875 | 18469.080078125 | 18341.419921875 | 18411.1796875 | 18411.1796875 | 43049700 | 0.6960211193777 | 0.49969638861578 | ||
2024-07-31 | 18503.1796875 | 18564.390625 | 18434.8203125 | 18508.650390625 | 18508.650390625 | 62448100 | 0.70285638972105 | 0.029566286537741 | ||
2024-07-31 | 1.0260567411105 | |||||||||
2024-07-31 | 18503.1796875 | 18564.390625 | 18434.8203125 | 18508.650390625 | 18508.650390625 | 62448100 | 0.70285638972105 | -0.4114313524641 | ||
2024-08-01 | 18432.5 | 18440.919921875 | 18069.619140625 | 18083.05078125 | 18083.05078125 | 71404300 | -2.0134612742912 | -1.8958319205208 | ||
2024-08-01 | 18432.5 | 18440.919921875 | 18069.619140625 | 18083.05078125 | 18083.05078125 | 71404300 | -2.0134612742912 | -1.096006468419 | ||
2024-08-02 | 17884.859375 | 17918.01953125 | 17623.970703125 | 17661.220703125 | 17661.220703125 | 93521900 | -1.6410788458633 | -1.2504357299427 | ||
2024-08-02 | 17884.859375 | 17918.01953125 | 17623.970703125 | 17661.220703125 | 17661.220703125 | 93521900 | -1.6410788458633 | -0.76795857803307 | ||
2024-08-05 | 17525.58984375 | 17525.58984375 | 17024.8203125 | 17339 | 17339 | 101880300 | -2.8573619245608 | -1.0646708351248 | ||
2024-08-05 | -6.3194796267666 | |||||||||
2024-08-05 | 17525.58984375 | 17525.58984375 | 17024.8203125 | 17339 | 17339 | 101880300 | -2.8573619245608 | 0.48197884826116 | ||
2024-08-06 | 0.48197884826116 | |||||||||
2024-08-06 | 17422.5703125 | 17505.23046875 | 17233.0703125 | 17354.3203125 | 17354.3203125 | 78115300 | -1.5547362071916 | -0.391733244727 | ||
2024-08-06 | -0.391733244727 | |||||||||
2024-08-06 | 17422.5703125 | 17505.23046875 | 17233.0703125 | 17354.3203125 | 17354.3203125 | 78115300 | -1.5547362071916 | 0.48593132203663 | ||
2024-08-07 | 17438.650390625 | 17666.8203125 | 17386.880859375 | 17615.150390625 | 17615.150390625 | 73601400 | 1.610061375523 | 1.0121196081486 | ||
2024-08-07 | 1.5029691363777 | |||||||||
2024-08-07 | 17438.650390625 | 17666.8203125 | 17386.880859375 | 17615.150390625 | 17615.150390625 | 73601400 | 1.610061375523 | -0.5625816821169 | ||
2024-08-08 | -0.5625816821169 | |||||||||
2024-08-08 | 17516.05078125 | 17696.669921875 | 17439.869140625 | 17680.400390625 | 17680.400390625 | 61730800 | 1.4724925925723 | 0.93828004627006 | ||
2024-08-08 | 0.93828004627006 | |||||||||
2024-08-08 | 17516.05078125 | 17696.669921875 | 17439.869140625 | 17680.400390625 | 17680.400390625 | 61730800 | 1.4724925925723 | -0.04241985381721 | ||
2024-08-09 | -0.04241985381721 | |||||||||
2024-08-09 | 17672.900390625 | 17788.720703125 | 17618.419921875 | 17722.880859375 | 17722.880859375 | 0 | 0.96660643806403 | 0.28280852404121 | ||
2024-08-09 | 17672.900390625 | 17788.720703125 | 17618.419921875 | 17722.880859375 | 17722.880859375 | 0 | 0.96660643806403 | 0.34502538264063 | ||
2024-08-12 | 0.62880966787405 | |||||||||
2024-08-12 | 17784.029296875 | 17829.099609375 | 17677.7890625 | 17726.470703125 | 17726.470703125 | 38708600 | -0.84867183531487 | -0.32365327783235 | ||
2024-08-12 | -0.32365327783235 | |||||||||
2024-08-12 | 17784.029296875 | 17829.099609375 | 17677.7890625 | 17726.470703125 | 17726.470703125 | 38708600 | -0.84867183531487 | 0.41288226151017 | ||
2024-08-13 | 17799.66015625 | 17817.0703125 | 17669.640625 | 17812.05078125 | 17812.05078125 | 0 | 0.83436721000092 | 0.069611581857365 | ||
2024-08-13 | 17799.66015625 | 17817.0703125 | 17669.640625 | 17812.05078125 | 17812.05078125 | 0 | 0.83436721000092 | 0.39371606959386 | ||
2024-08-14 | 17882.1796875 | 17921.990234375 | 17827.080078125 | 17885.599609375 | 17885.599609375 | 0 | 0.53239316721565 | 0.01912474840744 | ||
2024-08-14 | 17882.1796875 | 17921.990234375 | 17827.080078125 | 17885.599609375 | 17885.599609375 | 0 | 0.53239316721565 | 0.51555966539509 | ||
2024-08-15 | 17977.810546875 | 18198.08984375 | 17909.740234375 | 18183.240234375 | 18183.240234375 | 0 | 1.6100155870578 | 1.1426846832342 | ||
2024-08-15 | 17977.810546875 | 18198.08984375 | 17909.740234375 | 18183.240234375 | 18183.240234375 | 0 | 1.6100155870578 | 0.29026343047056 | ||
2024-08-16 | 18236.01953125 | 18344.220703125 | 18226.599609375 | 18322.400390625 | 18322.400390625 | 63794900 | 0.64532659009802 | 0.47368264344625 | ||
2024-08-16 | 3.3618067436004 | |||||||||
2024-08-16 | 18236.01953125 | 18344.220703125 | 18226.599609375 | 18322.400390625 | 18322.400390625 | 63794900 | 0.64532659009802 | -0.053981054824348 | ||
2024-08-19 | -0.053981054824348 | |||||||||
2024-08-19 | 18312.509765625 | 18454.939453125 | 18284.859375 | 18421.689453125 | 18421.689453125 | 43769700 | 0.93016891536799 | 0.59620275373147 | ||
2024-08-19 | 18312.509765625 | 18454.939453125 | 18284.859375 | 18421.689453125 | 18421.689453125 | 43769700 | 0.93016891536799 | 0.27978441258685 | ||
2024-08-20 | 0.87765524869067 | |||||||||
2024-08-20 | 18473.23046875 | 18495.279296875 | 18349.98046875 | 18357.51953125 | 18357.51953125 | 42912000 | -0.78559953484753 | -0.62637088675822 | ||
2024-08-20 | -0.62637088675822 | |||||||||
2024-08-20 | 18473.23046875 | 18495.279296875 | 18349.98046875 | 18357.51953125 | 18357.51953125 | 42912000 | -0.78559953484753 | 0.0069155925332964 | ||
2024-08-21 | 18358.7890625 | 18476.630859375 | 18352.189453125 | 18448.94921875 | 18448.94921875 | 36068100 | 0.67807389721999 | 0.49110077981211 | ||
2024-08-21 | 18358.7890625 | 18476.630859375 | 18352.189453125 | 18448.94921875 | 18448.94921875 | 36068100 | 0.67807389721999 | 0.05599277228483 | ||
2024-08-22 | 18459.279296875 | 18551.390625 | 18458.609375 | 18493.390625 | 18493.390625 | 40950900 | 0.50264485322313 | 0.18479230730732 | ||
2024-08-22 | 18459.279296875 | 18551.390625 | 18458.609375 | 18493.390625 | 18493.390625 | 40950900 | 0.50264485322313 | 0.24591767160058 | ||
2024-08-23 | 18538.869140625 | 18670.44921875 | 18519.2890625 | 18633.099609375 | 18633.099609375 | 41122500 | 0.8162308808932 | 0.50828595873471 | ||
2024-08-23 | 1.5011836302605 | |||||||||
2024-08-23 | 18538.869140625 | 18670.44921875 | 18519.2890625 | 18633.099609375 | 18633.099609375 | 41122500 | 0.8162308808932 | -0.2318412913344 | ||
2024-08-26 | -0.2318412913344 | |||||||||
2024-08-26 | 18589.900390625 | 18638.970703125 | 18554.509765625 | 18617.01953125 | 18617.01953125 | 23952300 | 0.4552043603786 | 0.14588104322859 | ||
2024-08-26 | 18589.900390625 | 18638.970703125 | 18554.509765625 | 18617.01953125 | 18617.01953125 | 23952300 | 0.4552043603786 | 0.10839376016192 | ||
2024-08-27 | 18637.19921875 | 18724.390625 | 18622.66015625 | 18681.810546875 | 18681.810546875 | 35308200 | 0.54627248683297 | 0.2393671259366 | ||
2024-08-27 | 18637.19921875 | 18724.390625 | 18622.66015625 | 18681.810546875 | 18681.810546875 | 35308200 | 0.54627248683297 | 0.3389932574581 | ||
2024-08-28 | 18745.140625 | 18856.58984375 | 18731.44921875 | 18782.2890625 | 18782.2890625 | 37615100 | 0.66807764598766 | 0.19817636070683 | ||
2024-08-28 | 18745.140625 | 18856.58984375 | 18731.44921875 | 18782.2890625 | 18782.2890625 | 37615100 | 0.66807764598766 | 0.047283157795341 | ||
2024-08-29 | 18791.169921875 | 18936.0390625 | 18781.16015625 | 18912.5703125 | 18912.5703125 | 39421500 | 0.82465036750383 | 0.64605019873551 | ||
2024-08-29 | 1.7357270081863 | |||||||||
2024-08-29 | 18791.169921875 | 18936.0390625 | 18781.16015625 | 18912.5703125 | 18912.5703125 | 39421500 | 0.82465036750383 | -0.11220422594265 | ||
2024-08-30 | -0.11220422594265 | |||||||||
2024-08-30 | 18891.349609375 | 18970.7109375 | 18886.08984375 | 18906.919921875 | 18906.919921875 | 95583000 | 0.44806042145353 | 0.082420328996902 | ||
2024-08-30 | 18891.349609375 | 18970.7109375 | 18886.08984375 | 18906.919921875 | 18906.919921875 | 95583000 | 0.44806042145353 | 0.034957439008099 | ||
2024-09-02 | 18913.529296875 | 18937.98046875 | 18778.5390625 | 18930.849609375 | 18930.849609375 | 36654700 | 0.84906182381568 | 0.091576311475938 | ||
2024-09-02 | 18913.529296875 | 18937.98046875 | 18778.5390625 | 18930.849609375 | 18930.849609375 | 36654700 | 0.84906182381568 | 0.25714475844705 | ||
2024-09-03 | 0.46677283160459 | |||||||||
2024-09-03 | 18979.529296875 | 18990.779296875 | 18728.4609375 | 18747.109375 | 18747.109375 | 51866700 | -1.3812932859378 | -1.2245821181312 | ||
2024-09-03 | 18979.529296875 | 18990.779296875 | 18728.4609375 | 18747.109375 | 18747.109375 | 51866700 | -1.3812932859378 | -1.1475310777078 | ||
2024-09-04 | -2.3580607354614 | |||||||||
2024-09-04 | 18531.98046875 | 18654.19921875 | 18531.98046875 | 18591.849609375 | 18591.849609375 | 52360600 | 0.65950182823737 | 0.32305851350294 | ||
2024-09-04 | 0.32305851350294 | |||||||||
2024-09-04 | 18531.98046875 | 18654.19921875 | 18531.98046875 | 18591.849609375 | 18591.849609375 | 52360600 | 0.65950182823737 | -0.28345334034665 | ||
2024-09-05 | -0.28345334034665 | |||||||||
2024-09-05 | 18539.150390625 | 18677.630859375 | 18536.560546875 | 18576.5 | 18576.5 | 57259500 | 0.76103823113929 | 0.20146343596137 | ||
2024-09-05 | 0.20146343596137 | |||||||||
2024-09-05 | 18539.150390625 | 18677.630859375 | 18536.560546875 | 18576.5 | 18576.5 | 57259500 | 0.76103823113929 | -0.22410496797028 | ||
2024-09-06 | 18534.869140625 | 18607.7890625 | 18274.98046875 | 18301.900390625 | 18301.900390625 | 60804900 | -1.7885445317128 | -1.2569214718078 | ||
2024-09-06 | -1.4782096163163 | |||||||||
2024-09-06 | 18534.869140625 | 18607.7890625 | 18274.98046875 | 18301.900390625 | 18301.900390625 | 60804900 | -1.7885445317128 | 0.42410426768993 | ||
2024-09-09 | 18379.51953125 | 18484.279296875 | 18353.25 | 18443.560546875 | 18443.560546875 | 43109500 | 0.7139296684511 | 0.34843683218222 | ||
2024-09-09 | 0.77401883534764 | |||||||||
2024-09-09 | 18379.51953125 | 18484.279296875 | 18353.25 | 18443.560546875 | 18443.560546875 | 43109500 | 0.7139296684511 | -0.1434168408414 | ||
2024-09-10 | 18417.109375 | 18490.6796875 | 18233.859375 | 18265.919921875 | 18265.919921875 | 70039500 | -1.3889176430524 | -0.82091847339643 | ||
2024-09-10 | -0.9631579788974 | |||||||||
2024-09-10 | 18417.109375 | 18490.6796875 | 18233.859375 | 18265.919921875 | 18265.919921875 | 70039500 | -1.3889176430524 | 0.41963608158166 | ||
2024-09-11 | 0.41963608158166 | |||||||||
2024-09-11 | 18342.5703125 | 18434.619140625 | 18208.83984375 | 18330.26953125 | 18330.26953125 | 87371800 | -1.2247570462546 | -0.067061382567624 | ||
2024-09-11 | -0.067061382567624 | |||||||||
2024-09-11 | 18342.5703125 | 18434.619140625 | 18208.83984375 | 18330.26953125 | 18330.26953125 | 87371800 | -1.2247570462546 | 1.1082249753812 | ||
2024-09-12 | 1.1082249753812 | |||||||||
2024-09-12 | 18533.41015625 | 18595.830078125 | 18382.259765625 | 18518.390625 | 18518.390625 | 61591100 | -1.1484849646547 | -0.081040300319124 | ||
2024-09-12 | -0.081040300319124 | |||||||||
2024-09-12 | 18533.41015625 | 18595.830078125 | 18382.259765625 | 18518.390625 | 18518.390625 | 61591100 | -1.1484849646547 | 0.15028345977015 | ||
2024-09-13 | 18546.220703125 | 18722.189453125 | 18542.23046875 | 18699.400390625 | 18699.400390625 | 69687600 | 0.97053579761233 | 0.82593478181887 | ||
2024-09-13 | 0.97745948495458 | |||||||||
2024-09-13 | 18546.220703125 | 18722.189453125 | 18542.23046875 | 18699.400390625 | 18699.400390625 | 69687600 | 0.97053579761233 | -0.41509937285965 | ||
2024-09-16 | -0.41509937285965 | |||||||||
2024-09-16 | 18621.779296875 | 18672.23046875 | 18599.529296875 | 18633.109375 | 18633.109375 | 51208600 | 0.39087640721756 | 0.060843155449186 | ||
2024-09-16 | 18621.779296875 | 18672.23046875 | 18599.529296875 | 18633.109375 | 18633.109375 | 51208600 | 0.39087640721756 | 0.28793042291151 | ||
2024-09-17 | 18686.759765625 | 18805.08984375 | 18671.640625 | 18726.080078125 | 18726.080078125 | 60260500 | 0.71471608430231 | 0.21041803390833 | ||
2024-09-17 | 18686.759765625 | 18805.08984375 | 18671.640625 | 18726.080078125 | 18726.080078125 | 60260500 | 0.71471608430231 | 0.019013839843396 | ||
2024-09-18 | 0.57922138591293 | |||||||||
2024-09-18 | 18729.640625 | 18756.529296875 | 18695.369140625 | 18711.490234375 | 18711.490234375 | 56152800 | -0.32607395153958 | -0.096907308519167 | ||
2024-09-18 | -0.096907308519167 | |||||||||
2024-09-18 | 18729.640625 | 18756.529296875 | 18695.369140625 | 18711.490234375 | 18711.490234375 | 56152800 | -0.32607395153958 | 0.88758338349713 | ||
2024-09-19 | 18877.5703125 | 19044.9609375 | 18806.16015625 | 19002.380859375 | 19002.380859375 | 80223000 | 1.2698008485833 | 0.66115789695858 | ||
2024-09-19 | 1.5546096080878 | |||||||||
2024-09-19 | 18877.5703125 | 19044.9609375 | 18806.16015625 | 19002.380859375 | 19002.380859375 | 80223000 | 1.2698008485833 | -0.56077471377712 | ||
2024-09-20 | 18895.8203125 | 18900.439453125 | 18710.33984375 | 18720.009765625 | 18720.009765625 | 155117400 | -1.0057946527988 | -0.93042029383978 | ||
2024-09-20 | -1.4859774458772 | |||||||||
2024-09-20 | 18895.8203125 | 18900.439453125 | 18710.33984375 | 18720.009765625 | 18720.009765625 | 155117400 | -1.0057946527988 | 0.25058831078251 | ||
2024-09-23 | 18766.919921875 | 18857.369140625 | 18684.33984375 | 18846.7890625 | 18846.7890625 | 67192700 | 0.92606588363291 | 0.42558470413625 | ||
2024-09-23 | 18766.919921875 | 18857.369140625 | 18684.33984375 | 18846.7890625 | 18846.7890625 | 67192700 | 0.92606588363291 | 0.71954605994307 | ||
2024-09-24 | 18982.400390625 | 19029.44921875 | 18903.48046875 | 18996.630859375 | 18996.630859375 | 57329700 | 0.6663786079407 | 0.074966645193242 | ||
2024-09-24 | 1.4776760119963 | |||||||||
2024-09-24 | 18982.400390625 | 19029.44921875 | 18903.48046875 | 18996.630859375 | 18996.630859375 | 57329700 | 0.6663786079407 | -0.79335614096866 | ||
2024-09-25 | -0.79335614096866 | |||||||||
2024-09-25 | 18845.919921875 | 18965.009765625 | 18840.130859375 | 18918.5 | 18918.5 | 52174600 | 0.66283460121435 | 0.38512356216029 | ||
2024-09-25 | 18845.919921875 | 18965.009765625 | 18840.130859375 | 18918.5 | 18918.5 | 52174600 | 0.66283460121435 | 1.000921716838 | ||
2024-09-26 | 19107.859375 | 19253.0703125 | 19088.419921875 | 19238.359375 | 19238.359375 | 78292900 | 0.86256689290618 | 0.6829650430165 | ||
2024-09-26 | 19107.859375 | 19253.0703125 | 19088.419921875 | 19238.359375 | 19238.359375 | 78292900 | 0.86256689290618 | 0.10042598811781 | ||
2024-09-27 | 19257.6796875 | 19491.9296875 | 19239.859375 | 19473.630859375 | 19473.630859375 | 77616700 | 1.3101463352042 | 1.1213769019908 | ||
2024-09-27 | 3.3307524392662 | |||||||||
2024-09-27 | 19257.6796875 | 19491.9296875 | 19239.859375 | 19473.630859375 | 19473.630859375 | 77616700 | 1.3101463352042 | -0.31478865802003 | ||
2024-09-30 | 19412.330078125 | 19449.98046875 | 19314.33984375 | 19324.9296875 | 19324.9296875 | 67084500 | -0.69738180569349 | -0.45023132345915 | ||
2024-09-30 | -0.76360270433807 | |||||||||
2024-09-30 | 19412.330078125 | 19449.98046875 | 19314.33984375 | 19324.9296875 | 19324.9296875 | 67084500 | -0.69738180569349 | 0.43705689420765 | ||
2024-10-01 | 0.43705689420765 | |||||||||
2024-10-01 | 19409.390625 | 19448.94921875 | 19143.7890625 | 19213.140625 | 19213.140625 | 69875300 | -1.5690315852941 | -1.0111085082044 | ||
2024-10-01 | -1.0111085082044 | |||||||||
2024-10-01 | 19409.390625 | 19448.94921875 | 19143.7890625 | 19213.140625 | 19213.140625 | 69875300 | -1.5690315852941 | 0.044342210450043 | ||
2024-10-02 | 0.044342210450043 | |||||||||
2024-10-02 | 19221.66015625 | 19250.890625 | 19059.599609375 | 19164.75 | 19164.75 | 49480800 | -0.9936735881538 | -0.29607305397862 | ||
2024-10-02 | 19221.66015625 | 19250.890625 | 19059.599609375 | 19164.75 | 19164.75 | 49480800 | -0.9936735881538 | -0.47118162903247 | ||
2024-10-03 | 19074.44921875 | 19110.310546875 | 18964.310546875 | 19015.41015625 | 19015.41015625 | 46992800 | -0.76398549171601 | -0.30951909448564 | ||
2024-10-03 | 19074.44921875 | 19110.310546875 | 18964.310546875 | 19015.41015625 | 19015.41015625 | 46992800 | -0.76398549171601 | -0.24485691600871 | ||
2024-10-04 | -1.3152378349213 | |||||||||
2024-10-04 | 18968.849609375 | 19171.5390625 | 18952.439453125 | 19120.9296875 | 19120.9296875 | 58396000 | 1.1560496468906 | 0.80173590521713 | ||
2024-10-04 | 18968.849609375 | 19171.5390625 | 18952.439453125 | 19120.9296875 | 19120.9296875 | 58396000 | 1.1560496468906 | 0.15344360462337 | ||
2024-10-07 | 0.95640972231302 | |||||||||
2024-10-07 | 19150.26953125 | 19151.970703125 | 19011.939453125 | 19104.099609375 | 19104.099609375 | 46285500 | -0.73115843883967 | -0.24109280446241 | ||
2024-10-07 | 19150.26953125 | 19151.970703125 | 19011.939453125 | 19104.099609375 | 19104.099609375 | 46285500 | -0.73115843883967 | -0.8710192787277 | ||
2024-10-08 | -1.1100121183836 | |||||||||
2024-10-08 | 18937.69921875 | 19098.48046875 | 18911.720703125 | 19066.470703125 | 19066.470703125 | 49308400 | 0.98753449544198 | 0.67997428244877 | ||
2024-10-08 | 0.67997428244877 | |||||||||
2024-10-08 | 18937.69921875 | 19098.48046875 | 18911.720703125 | 19066.470703125 | 19066.470703125 | 49308400 | 0.98753449544198 | -0.006771130562655 | ||
2024-10-09 | -0.006771130562655 | |||||||||
2024-10-09 | 19065.1796875 | 19259.119140625 | 19007.849609375 | 19254.9296875 | 19254.9296875 | 53333500 | 1.3219250804997 | 0.99526992721926 | ||
2024-10-09 | 0.99526992721926 | |||||||||
2024-10-09 | 19065.1796875 | 19259.119140625 | 19007.849609375 | 19254.9296875 | 19254.9296875 | 53333500 | 1.3219250804997 | -0.062737586275596 | ||
2024-10-10 | 19242.849609375 | 19285.16015625 | 19145.419921875 | 19210.900390625 | 19210.900390625 | 52366500 | -0.72459981272032 | -0.16603163979639 | ||
2024-10-10 | 19242.849609375 | 19285.16015625 | 19145.419921875 | 19210.900390625 | 19210.900390625 | 52366500 | -0.72459981272032 | -0.023891872096948 | ||
2024-10-11 | -0.25250230156157 | |||||||||
2024-10-11 | 19206.310546875 | 19377.099609375 | 19175.779296875 | 19373.830078125 | 19373.830078125 | 54978200 | 1.0498676970735 | 0.87221088527727 | ||
2024-10-11 | 19206.310546875 | 19377.099609375 | 19175.779296875 | 19373.830078125 | 19373.830078125 | 54978200 | 1.0498676970735 | 0.18509182157269 | ||
2024-10-14 | 19409.689453125 | 19518.439453125 | 19392.640625 | 19508.2890625 | 19508.2890625 | 43005800 | 0.64869364908886 | 0.50799168947613 | ||
2024-10-14 | 19409.689453125 | 19518.439453125 | 19392.640625 | 19508.2890625 | 19508.2890625 | 43005800 | 0.64869364908886 | 0.37564160426997 | ||
2024-10-15 | 1.9538357703273 | |||||||||
2024-10-15 | 19581.5703125 | 19633.91015625 | 19457.490234375 | 19486.189453125 | 19486.189453125 | 69656200 | -0.89854705695921 | -0.48709504831751 | ||
2024-10-15 | 19581.5703125 | 19633.91015625 | 19457.490234375 | 19486.189453125 | 19486.189453125 | 69656200 | -0.89854705695921 | -0.10719731492527 | ||
2024-10-16 | 19465.30078125 | 19510.259765625 | 19401.5390625 | 19432.810546875 | 19432.810546875 | 51088700 | -0.55724887536636 | -0.16691360046333 | ||
2024-10-16 | -0.75969272765646 | |||||||||
2024-10-16 | 19465.30078125 | 19510.259765625 | 19401.5390625 | 19432.810546875 | 19432.810546875 | 51088700 | -0.55724887536636 | 0.39612651725964 | ||
2024-10-17 | 19509.7890625 | 19674.6796875 | 19499.4609375 | 19583.390625 | 19583.390625 | 49000700 | 0.8985825329306 | 0.37725452727457 | ||
2024-10-17 | 0.77487544975431 | |||||||||
2024-10-17 | 19509.7890625 | 19674.6796875 | 19499.4609375 | 19583.390625 | 19583.390625 | 49000700 | 0.8985825329306 | -0.20261908808246 | ||
2024-10-18 | -0.20261908808246 | |||||||||
2024-10-18 | 19543.7109375 | 19667.33984375 | 19540.19921875 | 19657.369140625 | 19657.369140625 | 57112300 | 0.65066186673266 | 0.58155896538008 | ||
2024-10-18 | 0.58155896538008 | |||||||||
2024-10-18 | 19543.7109375 | 19667.33984375 | 19540.19921875 | 19657.369140625 | 19657.369140625 | 57112300 | 0.65066186673266 | -0.24392490371922 | ||
2024-10-21 | 19609.419921875 | 19645.01953125 | 19451.720703125 | 19461.189453125 | 19461.189453125 | 41631500 | -0.98395844207492 | -0.75591460298448 | ||
2024-10-21 | -0.99799564273616 | |||||||||
2024-10-21 | 19609.419921875 | 19645.01953125 | 19451.720703125 | 19461.189453125 | 19461.189453125 | 41631500 | -0.98395844207492 | 0.34797823271859 | ||
2024-10-22 | 0.34797823271859 | |||||||||
2024-10-22 | 19528.91015625 | 19591.490234375 | 19368.689453125 | 19421.91015625 | 19421.91015625 | 54438000 | -1.1372324340038 | -0.54790563909556 | ||
2024-10-22 | 19528.91015625 | 19591.490234375 | 19368.689453125 | 19421.91015625 | 19421.91015625 | 54438000 | -1.1372324340038 | -0.11626085149886 | ||
2024-10-23 | 19399.330078125 | 19464.5390625 | 19330.109375 | 19377.619140625 | 19377.619140625 | 52260500 | -0.69063894638527 | -0.1119159136556 | ||
2024-10-23 | -0.77470280939656 | |||||||||
2024-10-23 | 19399.330078125 | 19464.5390625 | 19330.109375 | 19377.619140625 | 19377.619140625 | 52260500 | -0.69063894638527 | 0.20699822735657 | ||
2024-10-24 | 19417.73046875 | 19555.44921875 | 19417.73046875 | 19443 | 19443 | 55469100 | 0.70924225785107 | 0.13013637866004 | ||
2024-10-24 | 0.33740398601358 | |||||||||
2024-10-24 | 19417.73046875 | 19555.44921875 | 19417.73046875 | 19443 | 19443 | 55469100 | 0.70924225785107 | -0.12076566759245 | ||
2024-10-25 | -0.12076566759245 | |||||||||
2024-10-25 | 19419.51953125 | 19516.240234375 | 19388.91015625 | 19463.58984375 | 19463.58984375 | 46014500 | 0.65671601497392 | 0.22693822279733 | ||
2024-10-25 | 19419.51953125 | 19516.240234375 | 19388.91015625 | 19463.58984375 | 19463.58984375 | 46014500 | 0.65671601497392 | 0.33436831872975 | ||
2024-10-28 | 19528.669921875 | 19570.919921875 | 19399.16015625 | 19531.619140625 | 19531.619140625 | 46669100 | 0.88539794631091 | 0.015101994973543 | ||
2024-10-28 | 19528.669921875 | 19570.919921875 | 19399.16015625 | 19531.619140625 | 19531.619140625 | 46669100 | 0.88539794631091 | 0.52587006105584 | ||
2024-10-29 | 1.1061578868073 | |||||||||
2024-10-29 | 19634.330078125 | 19643.119140625 | 19465 | 19478.0703125 | 19478.0703125 | 46982400 | -0.90677625762918 | -0.79584974380711 | ||
2024-10-29 | 19634.330078125 | 19643.119140625 | 19465 | 19478.0703125 | 19478.0703125 | 46982400 | -0.90677625762918 | -0.38320338617989 | ||
2024-10-30 | 19403.4296875 | 19420.939453125 | 19201.240234375 | 19257.33984375 | 19257.33984375 | 59541100 | -1.1312491822565 | -0.75290732670892 | ||
2024-10-30 | 19403.4296875 | 19420.939453125 | 19201.240234375 | 19257.33984375 | 19257.33984375 | 59541100 | -1.1312491822565 | -0.83428011113458 | ||
2024-10-31 | 19096.6796875 | 19184.310546875 | 19004.970703125 | 19077.5390625 | 19077.5390625 | 63370400 | -0.93482558735588 | -0.10023012017387 | ||
2024-10-31 | -2.8358034799738 | |||||||||
2024-10-31 | 19096.6796875 | 19184.310546875 | 19004.970703125 | 19077.5390625 | 19077.5390625 | 63370400 | -0.93482558735588 | 0.086233197170271 | ||
2024-11-01 | 19093.990234375 | 19297.640625 | 19082.099609375 | 19254.970703125 | 19254.970703125 | 45756600 | 1.1295455952819 | 0.8430949569681 | ||
2024-11-01 | 0.93005518187495 | |||||||||
2024-11-01 | 19093.990234375 | 19297.640625 | 19082.099609375 | 19254.970703125 | 19254.970703125 | 45756600 | 1.1295455952819 | -0.12002785400889 | ||
2024-11-04 | 19231.859375 | 19286.0390625 | 19147.759765625 | 19147.849609375 | 19147.849609375 | 43111600 | -0.71699168723489 | -0.43682601867506 | ||
2024-11-04 | -0.55632955978798 | |||||||||
2024-11-04 | 19231.859375 | 19286.0390625 | 19147.759765625 | 19147.849609375 | 19147.849609375 | 43111600 | -0.71699168723489 | 0.11646624401667 | ||
2024-11-05 | 19170.150390625 | 19263.140625 | 19104.58984375 | 19256.26953125 | 19256.26953125 | 47179800 | 0.82990937019185 | 0.44923560259138 | ||
2024-11-05 | 19170.150390625 | 19263.140625 | 19104.58984375 | 19256.26953125 | 19256.26953125 | 47179800 | 0.82990937019185 | 0.54257896930889 | ||
2024-11-06 | 1.1118762418144 | |||||||||
2024-11-06 | 19360.75 | 19563.970703125 | 19007.880859375 | 19039.310546875 | 19039.310546875 | 112726700 | -2.8424180969622 | -1.6602634356882 | ||
2024-11-06 | -1.6602634356882 | |||||||||
2024-11-06 | 19360.75 | 19563.970703125 | 19007.880859375 | 19039.310546875 | 19039.310546875 | 112726700 | -2.8424180969622 | 0.61929845600084 | ||
2024-11-07 | 19157.220703125 | 19437.880859375 | 19148.7890625 | 19362.51953125 | 19362.51953125 | 83268900 | 1.5097132039599 | 1.0716524662239 | ||
2024-11-07 | 19157.220703125 | 19437.880859375 | 19148.7890625 | 19362.51953125 | 19362.51953125 | 83268900 | 1.5097132039599 | 0.25342937638257 | ||
2024-11-08 | 1.9553192115778 | |||||||||
2024-11-08 | 19411.58984375 | 19411.599609375 | 19146.529296875 | 19215.48046875 | 19215.48046875 | 69792500 | -1.3655253448149 | -1.0102695172242 | ||
2024-11-08 | -1.0102695172242 | |||||||||
2024-11-08 | 19411.58984375 | 19411.599609375 | 19146.529296875 | 19215.48046875 | 19215.48046875 | 69792500 | -1.3655253448149 | 0.89104589540945 | ||
2024-11-11 | 19386.69921875 | 19546.900390625 | 19382.48046875 | 19448.599609375 | 19448.599609375 | 59016800 | 0.848291435867 | 0.31929308814536 | ||
2024-11-11 | 1.213184031511 | |||||||||
2024-11-11 | 19386.69921875 | 19546.900390625 | 19382.48046875 | 19448.599609375 | 19448.599609375 | 59016800 | 0.848291435867 | -0.96675100020758 | ||
2024-11-12 | 19260.580078125 | 19339.8203125 | 19019.669921875 | 19033.640625 | 19033.640625 | 92931100 | -1.6553948560633 | -1.1782586620158 | ||
2024-11-12 | 19260.580078125 | 19339.8203125 | 19019.669921875 | 19033.640625 | 19033.640625 | 92931100 | -1.6553948560633 | -0.049183066494929 | ||
2024-11-13 | 19024.279296875 | 19125.689453125 | 18838.6796875 | 19003.109375 | 19003.109375 | 92679600 | -1.5006505586553 | -0.11127844342822 | ||
2024-11-13 | -2.2906031453301 | |||||||||
2024-11-13 | 19024.279296875 | 19125.689453125 | 18838.6796875 | 19003.109375 | 19003.109375 | 92679600 | -1.5006505586553 | 0.3635198680479 | ||
2024-11-14 | 19072.189453125 | 19307.5703125 | 19060.439453125 | 19263.69921875 | 19263.69921875 | 77861900 | 1.2965643314928 | 1.0041309944812 | ||
2024-11-14 | 1.3713010781952 | |||||||||
2024-11-14 | 19072.189453125 | 19307.5703125 | 19060.439453125 | 19263.69921875 | 19263.69921875 | 77861900 | 1.2965643314928 | -0.66476636857659 | ||
2024-11-15 | -0.66476636857659 | |||||||||
2024-11-15 | 19135.640625 | 19288.890625 | 19121.140625 | 19210.810546875 | 19210.810546875 | 67439800 | 0.87730122009915 | 0.39282678509751 | ||
2024-11-15 | 19135.640625 | 19288.890625 | 19121.140625 | 19210.810546875 | 19210.810546875 | 67439800 | 0.87730122009915 | 0.20014365690704 | ||
2024-11-18 | 0.59375665989755 | |||||||||
2024-11-18 | 19249.259765625 | 19279.16015625 | 19091.900390625 | 19189.189453125 | 19189.189453125 | 51546500 | -0.97130665499603 | -0.31206557151497 | ||
2024-11-18 | 19249.259765625 | 19279.16015625 | 19091.900390625 | 19189.189453125 | 19189.189453125 | 51546500 | -0.97130665499603 | -0.069568385926932 | ||
2024-11-19 | 19175.83984375 | 19211.80078125 | 18812.529296875 | 19060.310546875 | 19060.310546875 | 62320400 | -2.078261631594 | -0.60247320490975 | ||
2024-11-19 | -0.98159212899928 | |||||||||
2024-11-19 | 19175.83984375 | 19211.80078125 | 18812.529296875 | 19060.310546875 | 19060.310546875 | 62320400 | -2.078261631594 | 0.48644931451656 | ||
2024-11-20 | 0.48644931451656 | |||||||||
2024-11-20 | 19153.029296875 | 19198.740234375 | 18962.189453125 | 19004.779296875 | 19004.779296875 | 53795400 | -1.232116161593 | -0.77402899406721 | ||
2024-11-20 | -0.77402899406721 | |||||||||
2024-11-20 | 19153.029296875 | 19198.740234375 | 18962.189453125 | 19004.779296875 | 19004.779296875 | 53795400 | -1.232116161593 | 0.2954026675239 | ||
2024-11-21 | 19060.919921875 | 19152.609375 | 18900.01953125 | 19146.169921875 | 19146.169921875 | 55646800 | 1.3364528186458 | 0.44725018702882 | ||
2024-11-21 | 19060.919921875 | 19152.609375 | 18900.01953125 | 19146.169921875 | 19146.169921875 | 55646800 | 1.3364528186458 | 0.49127604768373 | ||
2024-11-22 | 19240.23046875 | 19338.099609375 | 19036.41015625 | 19322.58984375 | 19322.58984375 | 71164000 | 1.5848022323996 | 0.42805815207758 | ||
2024-11-22 | 19240.23046875 | 19338.099609375 | 19036.41015625 | 19322.58984375 | 19322.58984375 | 71164000 | 1.5848022323996 | 0.72273122678828 | ||
2024-11-25 | 2.4070836622408 | |||||||||
2024-11-25 | 19462.240234375 | 19468.30078125 | 19329.880859375 | 19405.19921875 | 19405.19921875 | 121851800 | -0.71100155802151 | -0.29308555920634 | ||
2024-11-25 | 19462.240234375 | 19468.30078125 | 19329.880859375 | 19405.19921875 | 19405.19921875 | 121851800 | -0.71100155802151 | -0.4949140764667 | ||
2024-11-26 | 19309.16015625 | 19385.349609375 | 19239.369140625 | 19295.98046875 | 19295.98046875 | 60758200 | -0.75304532387387 | -0.068256140574474 | ||
2024-11-26 | 19309.16015625 | 19385.349609375 | 19239.369140625 | 19295.98046875 | 19295.98046875 | 60758200 | -0.75304532387387 | -0.19802537405074 | ||
2024-11-27 | -1.050602092373 | |||||||||
2024-11-27 | 19257.76953125 | 19287.0390625 | 19145.009765625 | 19261.75 | 19261.75 | 51794500 | 0.74186066559243 | 0.020669417315133 | ||
2024-11-27 | 19257.76953125 | 19287.0390625 | 19145.009765625 | 19261.75 | 19261.75 | 51794500 | 0.74186066559243 | 0.54496971004712 | ||
2024-11-28 | 19366.720703125 | 19437.5703125 | 19346.58984375 | 19425.73046875 | 19425.73046875 | 42531100 | 0.4702661786123 | 0.30469673482449 | ||
2024-11-28 | 0.87217233141901 | |||||||||
2024-11-28 | 19366.720703125 | 19437.5703125 | 19346.58984375 | 19425.73046875 | 19425.73046875 | 42531100 | 0.4702661786123 | -0.13049501235374 | ||
2024-11-29 | -0.13049501235374 | |||||||||
2024-11-29 | 19400.380859375 | 19640.150390625 | 19380.2109375 | 19626.44921875 | 19626.44921875 | 52162600 | 1.3412622492257 | 1.1652779448696 | ||
2024-11-29 | 1.1652779448696 | |||||||||
2024-11-29 | 19400.380859375 | 19640.150390625 | 19380.2109375 | 19626.44921875 | 19626.44921875 | 52162600 | 1.3412622492257 | -0.2052296695447 | ||
2024-12-02 | -0.2052296695447 | |||||||||
2024-12-02 | 19586.169921875 | 19933.619140625 | 19568.5 | 19933.619140625 | 19933.619140625 | 63210300 | 1.8658514481181 | 1.7739518248637 | ||
2024-12-02 | 19586.169921875 | 19933.619140625 | 19568.5 | 19933.619140625 | 19933.619140625 | 63210300 | 1.8658514481181 | 0.068028523969144 | ||
2024-12-03 | 19947.1796875 | 20038.009765625 | 19926.259765625 | 20016.75 | 20016.75 | 63234700 | 0.56081774158532 | 0.34877267658844 | ||
2024-12-03 | 19947.1796875 | 20038.009765625 | 19926.259765625 | 20016.75 | 20016.75 | 63234700 | 0.56081774158532 | 0.43533852898199 | ||
2024-12-04 | 20103.890625 | 20260.609375 | 20085.310546875 | 20232.140625 | 20232.140625 | 63418900 | 0.87277131073422 | 0.63793622036779 | ||
2024-12-04 | 3.2980960836224 | |||||||||
2024-12-04 | 20103.890625 | 20260.609375 | 20085.310546875 | 20232.140625 | 20232.140625 | 63418900 | 0.87277131073422 | -0.068463158480048 | ||
2024-12-05 | -0.068463158480048 | |||||||||
2024-12-05 | 20218.2890625 | 20373.4296875 | 20216.330078125 | 20358.80078125 | 20358.80078125 | 58274500 | 0.77709262149903 | 0.69497333980952 | ||
2024-12-05 | 20218.2890625 | 20373.4296875 | 20216.330078125 | 20358.80078125 | 20358.80078125 | 58274500 | 0.77709262149903 | 0.077304559434044 | ||
2024-12-06 | 20374.5390625 | 20425.859375 | 20331.240234375 | 20384.609375 | 20384.609375 | 61610000 | 0.46538794256645 | 0.049425964774508 | ||
2024-12-06 | 20374.5390625 | 20425.859375 | 20331.240234375 | 20384.609375 | 20384.609375 | 61610000 | 0.46538794256645 | 0.37891446901959 | ||
2024-12-09 | 1.2046545883387 | |||||||||
2024-12-09 | 20461.849609375 | 20461.849609375 | 20318.259765625 | 20345.9609375 | 20345.9609375 | 58794900 | -0.70174420441548 | -0.5663645960036 | ||
2024-12-09 | 20461.849609375 | 20461.849609375 | 20318.259765625 | 20345.9609375 | 20345.9609375 | 58794900 | -0.70174420441548 | -0.33038844088756 | ||
2024-12-10 | -0.89488183373269 | |||||||||
2024-12-10 | 20278.740234375 | 20393.859375 | 20277.630859375 | 20329.16015625 | 20329.16015625 | 66183800 | 0.57318587378892 | 0.24863438898208 | ||
2024-12-10 | 0.24863438898208 | |||||||||
2024-12-10 | 20278.740234375 | 20393.859375 | 20277.630859375 | 20329.16015625 | 20329.16015625 | 66183800 | 0.57318587378892 | -0.162184285389 | ||
2024-12-11 | -0.162184285389 | |||||||||
2024-12-11 | 20296.189453125 | 20415.41015625 | 20292.859375 | 20399.16015625 | 20399.16015625 | 59728100 | 0.60391085842233 | 0.50734007663269 | ||
2024-12-11 | 20296.189453125 | 20415.41015625 | 20292.859375 | 20399.16015625 | 20399.16015625 | 59728100 | 0.60391085842233 | 0.20054823795022 | ||
2024-12-12 | 0.70890577616701 | |||||||||
2024-12-12 | 20440.0703125 | 20453.439453125 | 20388.029296875 | 20426.26953125 | 20426.26953125 | 55684800 | -0.31980027808969 | -0.067518267006939 | ||
2024-12-12 | -0.067518267006939 | |||||||||
2024-12-12 | 20440.0703125 | 20453.439453125 | 20388.029296875 | 20426.26953125 | 20426.26953125 | 55684800 | -0.31980027808969 | 0.12088064446729 | ||
2024-12-13 | 0.12088064446729 | |||||||||
2024-12-13 | 20450.9609375 | 20522.8203125 | 20367.119140625 | 20405.919921875 | 20405.919921875 | 52015900 | -0.75867336703311 | -0.22023911620901 | ||
2024-12-13 | 20450.9609375 | 20522.8203125 | 20367.119140625 | 20405.919921875 | 20405.919921875 | 52015900 | -0.75867336703311 | -0.22135694959078 | ||
2024-12-16 | 20360.75 | 20387.880859375 | 20304.779296875 | 20313.810546875 | 20313.810546875 | 64212700 | -0.40760274730459 | -0.23053891985806 | ||
2024-12-16 | 20360.75 | 20387.880859375 | 20304.779296875 | 20313.810546875 | 20313.810546875 | 64212700 | -0.40760274730459 | -0.11248312729054 | ||
2024-12-17 | 20290.9609375 | 20356.580078125 | 20241.5 | 20246.369140625 | 20246.369140625 | 70862400 | -0.56532127539765 | -0.21976187826861 | ||
2024-12-17 | -1.0004018759815 | |||||||||
2024-12-17 | 20290.9609375 | 20356.580078125 | 20241.5 | 20246.369140625 | 20246.369140625 | 70862400 | -0.56532127539765 | 0.1357303552016 | ||
2024-12-18 | 0.1357303552016 | |||||||||
2024-12-18 | 20273.849609375 | 20329.669921875 | 20241.98046875 | 20242.5703125 | 20242.5703125 | 62488100 | -0.43133731861846 | -0.15428395434351 | ||
2024-12-18 | 20273.849609375 | 20329.669921875 | 20241.98046875 | 20242.5703125 | 20242.5703125 | 62488100 | -0.43133731861846 | -1.0399841917308 | ||
2024-12-19 | 20032.05078125 | 20105.099609375 | 19959.1796875 | 19969.859375 | 19969.859375 | 70045700 | -0.72578562011678 | -0.31045950776148 | ||
2024-12-19 | 20032.05078125 | 20105.099609375 | 19959.1796875 | 19969.859375 | 19969.859375 | 70045700 | -0.72578562011678 | -0.73606043795689 | ||
2024-12-20 | -2.2244441851905 | |||||||||
2024-12-20 | 19822.869140625 | 19924.69921875 | 19649.869140625 | 19884.75 | 19884.75 | 135977900 | 1.3986356660096 | 0.3121690353501 | ||
2024-12-20 | 0.3121690353501 | |||||||||
2024-12-20 | 19822.869140625 | 19924.69921875 | 19649.869140625 | 19884.75 | 19884.75 | 135977900 | 1.3986356660096 | -0.18496232980048 | ||
2024-12-23 | -0.18496232980048 | |||||||||
2024-12-23 | 19847.970703125 | 19901.3203125 | 19805.5703125 | 19848.76953125 | 19848.76953125 | 38341600 | 0.48344985016446 | 0.0040247345028277 | ||
2024-12-23 | 0.0040247345028277 | |||||||||
2024-12-23 | 19847.970703125 | 19901.3203125 | 19805.5703125 | 19848.76953125 | 19848.76953125 | 38341600 | 0.48344985016446 | -0.086100267944034 | ||
2024-12-27 | -0.086100267944034 | |||||||||
2024-12-27 | 19831.6796875 | 19984.3203125 | 19801.330078125 | 19984.3203125 | 19984.3203125 | 43396400 | 0.92413102378992 | 0.76968077038986 | ||
2024-12-27 | 0.76968077038986 | |||||||||
2024-12-27 | 19831.6796875 | 19984.3203125 | 19801.330078125 | 19984.3203125 | 19984.3203125 | 43396400 | 0.92413102378992 | -0.45710641115906 | ||
2024-12-30 | -0.45710641115906 | |||||||||
2024-12-30 | 19892.970703125 | 19978 | 19882.669921875 | 19909.140625 | 19909.140625 | 26662200 | 0.47946316314449 | 0.081284601059917 | ||
2024-12-30 | 19892.970703125 | 19978 | 19882.669921875 | 19909.140625 | 19909.140625 | 26662200 | 0.47946316314449 | 0.069966292178925 | ||
2025-01-02 | 19923.0703125 | 20024.7890625 | 19833.8203125 | 20024.66015625 | 20024.66015625 | 52445600 | 0.96284400579976 | 0.50991058183567 | ||
2025-01-02 | 19923.0703125 | 20024.7890625 | 19833.8203125 | 20024.66015625 | 20024.66015625 | 52445600 | 0.96284400579976 | 0.018678141580519 | ||
2025-01-03 | 0.68079167018895 | |||||||||
2025-01-03 | 20028.400390625 | 20031.109375 | 19868.140625 | 19906.080078125 | 19906.080078125 | 44372900 | -0.81357825444952 | -0.61073430785444 | ||
2025-01-03 | -0.61073430785444 | |||||||||
2025-01-03 | 20028.400390625 | 20031.109375 | 19868.140625 | 19906.080078125 | 19906.080078125 | 44372900 | -0.81357825444952 | 0.38470697306776 | ||
2025-01-06 | 19982.66015625 | 20216.189453125 | 19921.119140625 | 20216.189453125 | 20216.189453125 | 70784900 | 1.4811934531242 | 1.1686597032075 | ||
2025-01-06 | 1.557862591645 | |||||||||
2025-01-06 | 19982.66015625 | 20216.189453125 | 19921.119140625 | 20216.189453125 | 20216.189453125 | 70784900 | 1.4811934531242 | -0.05020921795641 | ||
2025-01-07 | -0.05020921795641 | |||||||||
2025-01-07 | 20206.0390625 | 20391.169921875 | 20152.69921875 | 20340.5703125 | 20340.5703125 | 62020000 | 1.1833189218798 | 0.66579723806273 | ||
2025-01-07 | 0.66579723806273 | |||||||||
2025-01-07 | 20206.0390625 | 20391.169921875 | 20152.69921875 | 20340.5703125 | 20340.5703125 | 62020000 | 1.1833189218798 | -0.090461527588992 | ||
2025-01-08 | -0.090461527588992 | |||||||||
2025-01-08 | 20322.169921875 | 20480.490234375 | 20242.560546875 | 20329.939453125 | 20329.939453125 | 62954900 | 1.1753932361918 | 0.038231799457766 | ||
2025-01-08 | 0.038231799457766 | |||||||||
2025-01-08 | 20322.169921875 | 20480.490234375 | 20242.560546875 | 20329.939453125 | 20329.939453125 | 62954900 | 1.1753932361918 | -0.22498952581961 | ||
2025-01-09 | -0.22498952581961 | |||||||||
2025-01-09 | 20284.19921875 | 20360.380859375 | 20245.9609375 | 20317.099609375 | 20317.099609375 | 50177100 | 0.5651493758593 | 0.16219713812802 | ||
2025-01-09 | 0.16219713812802 | |||||||||
2025-01-09 | 20284.19921875 | 20360.380859375 | 20245.9609375 | 20317.099609375 | 20317.099609375 | 50177100 | 0.5651493758593 | -0.0027013113857444 | ||
2025-01-10 | 20316.55078125 | 20400.51953125 | 20187.970703125 | 20214.7890625 | 20214.7890625 | 76245500 | -1.0418794864484 | -0.5008808820241 | ||
2025-01-10 | 20316.55078125 | 20400.51953125 | 20187.970703125 | 20214.7890625 | 20214.7890625 | 76245500 | -1.0418794864484 | -0.28468676050525 | ||
2025-01-13 | 20157.240234375 | 20176.109375 | 20025.279296875 | 20132.849609375 | 20132.849609375 | 56263600 | -0.74756770654649 | -0.12100180737245 | ||
2025-01-13 | -0.90687156898606 | |||||||||
2025-01-13 | 20157.240234375 | 20176.109375 | 20025.279296875 | 20132.849609375 | 20132.849609375 | 56263600 | -0.74756770654649 | 0.66205737494276 | ||
2025-01-14 | 20266.140625 | 20362.58984375 | 20234.259765625 | 20271.330078125 | 20271.330078125 | 65394100 | 0.63422175859882 | 0.025606518878085 | ||
2025-01-14 | 20266.140625 | 20362.58984375 | 20234.259765625 | 20271.330078125 | 20271.330078125 | 65394100 | 0.63422175859882 | 0.16728135805253 | ||
2025-01-15 | 20305.240234375 | 20629.76953125 | 20290.619140625 | 20574.6796875 | 20574.6796875 | 81035100 | 1.6714639818258 | 1.3269454092391 | ||
2025-01-15 | 20305.240234375 | 20629.76953125 | 20290.619140625 | 20574.6796875 | 20574.6796875 | 81035100 | 1.6714639818258 | 0.44194946838101 | ||
2025-01-16 | 2.646221354462 | |||||||||
2025-01-16 | 20665.609375 | 20675.080078125 | 20580.08984375 | 20655.390625 | 20655.390625 | 66273400 | -0.459443126779 | -0.049448094244742 | ||
2025-01-16 | -0.049448094244742 | |||||||||
2025-01-16 | 20665.609375 | 20675.080078125 | 20580.08984375 | 20655.390625 | 20655.390625 | 66273400 | -0.459443126779 | 0.37108200416811 | ||
2025-01-17 | 20732.0390625 | 20924.5 | 20716.380859375 | 20903.390625 | 20903.390625 | 76253100 | 1.0046114813091 | 0.82650607585406 | ||
2025-01-17 | 1.200655095333 | |||||||||
2025-01-17 | 20732.0390625 | 20924.5 | 20716.380859375 | 20903.390625 | 20903.390625 | 76253100 | 1.0046114813091 | -0.012968888868958 | ||
2025-01-20 | -0.012968888868958 | |||||||||
2025-01-20 | 20900.6796875 | 21054.599609375 | 20880.5703125 | 20990.310546875 | 20990.310546875 | 49988700 | 0.83345087931253 | 0.42884184014649 | ||
2025-01-20 | 0.42884184014649 | |||||||||
2025-01-20 | 20900.6796875 | 21054.599609375 | 20880.5703125 | 20990.310546875 | 20990.310546875 | 49988700 | 0.83345087931253 | -0.30757309059732 | ||
2025-01-21 | -0.30757309059732 | |||||||||
2025-01-21 | 20925.75 | 21045.669921875 | 20922.80078125 | 21042 | 21042 | 49305500 | 0.58724996672104 | 0.55553564388373 | ||
2025-01-21 | 20925.75 | 21045.669921875 | 20922.80078125 | 21042 | 21042 | 49305500 | 0.58724996672104 | 0.60645078889838 | ||
2025-01-22 | 21169.609375 | 21330.869140625 | 21162.310546875 | 21254.26953125 | 21254.26953125 | 63282300 | 0.79650373420539 | 0.39991364389547 | ||
2025-01-22 | 21169.609375 | 21330.869140625 | 21162.310546875 | 21254.26953125 | 21254.26953125 | 63282300 | 0.79650373420539 | 0.10967465544147 | ||
2025-01-23 | 21277.580078125 | 21423.01953125 | 21254.080078125 | 21411.529296875 | 21411.529296875 | 56353200 | 0.79485657579166 | 0.62953220365369 | ||
2025-01-23 | 21277.580078125 | 21423.01953125 | 21254.080078125 | 21411.529296875 | 21411.529296875 | 56353200 | 0.79485657579166 | 0.24109017639171 | ||
2025-01-24 | 2.5681296518643 | |||||||||
2025-01-24 | 21463.150390625 | 21520.5 | 21353.009765625 | 21394.9296875 | 21394.9296875 | 67380500 | -0.77828226284241 | -0.31785037090734 | ||
2025-01-24 | 21463.150390625 | 21520.5 | 21353.009765625 | 21394.9296875 | 21394.9296875 | 67380500 | -0.77828226284241 | -0.9017998934473 | ||
2025-01-27 | -1.2167838900485 | |||||||||
2025-01-27 | 21201.990234375 | 21344.98046875 | 21081.609375 | 21282.1796875 | 21282.1796875 | 79343800 | 1.249293111665 | 0.37821663079058 | ||
2025-01-27 | 21201.990234375 | 21344.98046875 | 21081.609375 | 21282.1796875 | 21282.1796875 | 79343800 | 1.249293111665 | 0.43280047604382 | ||
2025-01-28 | 21374.2890625 | 21475.900390625 | 21296.330078125 | 21430.580078125 | 21430.580078125 | 68020300 | 0.84319839071452 | 0.2633585400684 | ||
2025-01-28 | 21374.2890625 | 21475.900390625 | 21296.330078125 | 21430.580078125 | 21430.580078125 | 68020300 | 0.84319839071452 | 0.37745420191668 | ||
2025-01-29 | 21511.470703125 | 21671.58984375 | 21475.640625 | 21637.529296875 | 21637.529296875 | 69568800 | 0.91242548788926 | 0.58600639393609 | ||
2025-01-29 | 21511.470703125 | 21671.58984375 | 21475.640625 | 21637.529296875 | 21637.529296875 | 69568800 | 0.91242548788926 | 0.17881619347171 | ||
2025-01-30 | 21676.220703125 | 21732.05078125 | 21650.779296875 | 21727.19921875 | 21727.19921875 | 81446400 | 0.37537440690059 | 0.23518175203692 | ||
2025-01-30 | 21676.220703125 | 21732.05078125 | 21650.779296875 | 21727.19921875 | 21727.19921875 | 81446400 | 0.37537440690059 | 0.20385055238403 | ||
2025-01-31 | 2.6860685893377 | |||||||||
2025-01-31 | 21771.490234375 | 21800.51953125 | 21689.2890625 | 21732.05078125 | 21732.05078125 | 70233900 | -0.51021934862863 | -0.18115183067592 | ||
2025-01-31 | 21771.490234375 | 21800.51953125 | 21689.2890625 | 21732.05078125 | 21732.05078125 | 70233900 | -0.51021934862863 | -1.9810439829565 | ||
2025-02-03 | -2.1586071161908 | |||||||||
2025-02-03 | 21301.529296875 | 21462.7890625 | 21252.7109375 | 21428.240234375 | 21428.240234375 | 80512800 | 0.98847683769754 | 0.59484432189847 | ||
2025-02-03 | 21301.529296875 | 21462.7890625 | 21252.7109375 | 21428.240234375 | 21428.240234375 | 80512800 | 0.98847683769754 | 0.21723122205026 | ||
2025-02-04 | 21474.7890625 | 21518.5390625 | 21298.7109375 | 21505.69921875 | 21505.69921875 | 63679500 | 1.0321193880938 | 0.14393694932249 | ||
2025-02-04 | 0.95847541756053 | |||||||||
2025-02-04 | 21474.7890625 | 21518.5390625 | 21298.7109375 | 21505.69921875 | 21505.69921875 | 63679500 | 1.0321193880938 | -0.35278620728989 | ||
2025-02-05 | -0.35278620728989 | |||||||||
2025-02-05 | 21429.830078125 | 21585.9296875 | 21387.720703125 | 21585.9296875 | 21585.9296875 | 61173700 | 0.92674197090128 | 0.72842205843873 | ||
2025-02-05 | 21429.830078125 | 21585.9296875 | 21387.720703125 | 21585.9296875 | 21585.9296875 | 61173700 | 0.92674197090128 | 0.61229663854385 | ||
2025-02-06 | 21718.099609375 | 21921.01953125 | 21691.5703125 | 21902.419921875 | 21902.419921875 | 75964300 | 1.0577805822466 | 0.84869447978972 | ||
2025-02-06 | 21718.099609375 | 21921.01953125 | 21691.5703125 | 21902.419921875 | 21902.419921875 | 75964300 | 1.0577805822466 | 0.027670672449065 | ||
2025-02-07 | 2.2335706297251 | |||||||||
2025-02-07 | 21908.48046875 | 21945.310546875 | 21759.970703125 | 21787 | 21787 | 68654900 | -0.84455329695206 | -0.55449061802016 | ||
2025-02-07 | -0.55449061802016 | |||||||||
2025-02-07 | 21908.48046875 | 21945.310546875 | 21759.970703125 | 21787 | 21787 | 68654900 | -0.84455329695206 | 0.20163256758619 | ||
2025-02-10 | 21830.9296875 | 21945.5703125 | 21785.01953125 | 21911.740234375 | 21911.740234375 | 54330700 | 0.73697790823504 | 0.37016539392398 | ||
2025-02-10 | 0.57254433549825 | |||||||||
2025-02-10 | 21830.9296875 | 21945.5703125 | 21785.01953125 | 21911.740234375 | 21911.740234375 | 54330700 | 0.73697790823504 | -0.0081202901091704 | ||
2025-02-11 | -0.0081202901091704 | |||||||||
2025-02-11 | 21909.9609375 | 22046.41015625 | 21884.380859375 | 22037.830078125 | 22037.830078125 | 55759600 | 0.74038784974622 | 0.58361190597171 | ||
2025-02-11 | 21909.9609375 | 22046.41015625 | 21884.380859375 | 22037.830078125 | 22037.830078125 | 55759600 | 0.74038784974622 | 0.18146176022427 | ||
2025-02-12 | 22077.8203125 | 22193.650390625 | 21971.630859375 | 22148.029296875 | 22148.029296875 | 73775600 | 1.0104827114154 | 0.31800686562908 | ||
2025-02-12 | 22077.8203125 | 22193.650390625 | 21971.630859375 | 22148.029296875 | 22148.029296875 | 73775600 | 1.0104827114154 | 1.1854363100696 | ||
2025-02-13 | 22410.580078125 | 22624.5703125 | 22306.330078125 | 22612.01953125 | 22612.01953125 | 96482400 | 1.4266812750479 | 0.89885871951001 | ||
2025-02-13 | 3.2042895729147 | |||||||||
2025-02-13 | 22410.580078125 | 22624.5703125 | 22306.330078125 | 22612.01953125 | 22612.01953125 | 96482400 | 1.4266812750479 | -0.37657136509776 | ||
2025-02-14 | 22526.869140625 | 22609.970703125 | 22467.369140625 | 22513.419921875 | 22513.419921875 | 68291600 | -0.63070211090672 | -0.059703009175582 | ||
2025-02-14 | -0.43604954983668 | |||||||||
2025-02-14 | 22526.869140625 | 22609.970703125 | 22467.369140625 | 22513.419921875 | 22513.419921875 | 68291600 | -0.63070211090672 | 0.33975395404355 | ||
2025-02-17 | 22589.91015625 | 22804.19921875 | 22550.73046875 | 22798.08984375 | 22798.08984375 | 49597100 | 1.12399352363 | 0.92156049342411 | ||
2025-02-17 | 22589.91015625 | 22804.19921875 | 22550.73046875 | 22798.08984375 | 22798.08984375 | 49597100 | 1.12399352363 | 0.23370070580544 | ||
2025-02-18 | 1.501101209513 | |||||||||
2025-02-18 | 22851.369140625 | 22882.76953125 | 22715.25 | 22844.5 | 22844.5 | 61526100 | -0.73207716846173 | -0.030060083414385 | ||
2025-02-18 | -0.030060083414385 | |||||||||
2025-02-18 | 22851.369140625 | 22882.76953125 | 22715.25 | 22844.5 | 22844.5 | 61526100 | -0.73207716846173 | 0.13771777670775 | ||
2025-02-19 | 0.13771777670775 | |||||||||
2025-02-19 | 22875.9609375 | 22935.060546875 | 22416.109375 | 22433.630859375 | 22433.630859375 | 72215900 | -2.26269806794 | -1.9336021744988 | ||
2025-02-19 | -1.9336021744988 | |||||||||
2025-02-19 | 22875.9609375 | 22935.060546875 | 22416.109375 | 22433.630859375 | 22433.630859375 | 72215900 | -2.26269806794 | 0.30124449559068 | ||
2025-02-20 | 0.30124449559068 | |||||||||
2025-02-20 | 22501.2109375 | 22574.58984375 | 22280.23046875 | 22314.650390625 | 22314.650390625 | 70289500 | -1.3039411880234 | -0.82911336369049 | ||
2025-02-20 | -0.82911336369049 | |||||||||
2025-02-20 | 22501.2109375 | 22574.58984375 | 22280.23046875 | 22314.650390625 | 22314.650390625 | 70289500 | -1.3039411880234 | 0.06529482759059 | ||
2025-02-21 | 0.06529482759059 | |||||||||
2025-02-21 | 22329.220703125 | 22393.58984375 | 22226.33984375 | 22287.560546875 | 22287.560546875 | 73524500 | -0.74686551449311 | -0.18657236991781 | ||
2025-02-21 | -0.18657236991781 | |||||||||
2025-02-21 | 22329.220703125 | 22393.58984375 | 22226.33984375 | 22287.560546875 | 22287.560546875 | 73524500 | -0.74686551449311 | 0.82162038433891 | ||
2025-02-24 | 0.82162038433891 | |||||||||
2025-02-24 | 22470.6796875 | 22515.359375 | 22235.259765625 | 22425.9296875 | 22425.9296875 | 72044300 | -1.2440379241115 | -0.19914840415305 | ||
2025-02-24 | 22470.6796875 | 22515.359375 | 22235.259765625 | 22425.9296875 | 22425.9296875 | 72044300 | -1.2440379241115 | -0.28145607118434 | ||
2025-02-25 | -0.48004396006323 | |||||||||
2025-02-25 | 22362.810546875 | 22576.119140625 | 22332.150390625 | 22410.26953125 | 22410.26953125 | 71533100 | 1.092455252775 | 0.21222280748443 | ||
2025-02-25 | 22362.810546875 | 22576.119140625 | 22332.150390625 | 22410.26953125 | 22410.26953125 | 71533100 | 1.092455252775 | 0.72136640759528 | ||
2025-02-26 | 22571.9296875 | 22833.25 | 22554.369140625 | 22794.109375 | 22794.109375 | 81091100 | 1.2364826417276 | 0.98431853446292 | ||
2025-02-26 | 1.9286432142371 | |||||||||
2025-02-26 | 22571.9296875 | 22833.25 | 22554.369140625 | 22794.109375 | 22794.109375 | 81091100 | 1.2364826417276 | -0.90742674059842 | ||
2025-02-27 | 22587.26953125 | 22686.41015625 | 22378.060546875 | 22550.890625 | 22550.890625 | 74227200 | -1.3591820268226 | -0.16105933565661 | ||
2025-02-27 | 22587.26953125 | 22686.41015625 | 22378.060546875 | 22550.890625 | 22550.890625 | 74227200 | -1.3591820268226 | -0.62809326405484 | ||
2025-02-28 | -1.6884159353122 | |||||||||
2025-02-28 | 22409.25 | 22551.4296875 | 22329.060546875 | 22551.4296875 | 22551.4296875 | 119058500 | 0.99587324848793 | 0.63446874616508 | ||
2025-02-28 | 22409.25 | 22551.4296875 | 22329.060546875 | 22551.4296875 | 22551.4296875 | 119058500 | 0.99587324848793 | 0.58319819662209 | ||
2025-03-03 | 22682.94921875 | 23307.970703125 | 22531.599609375 | 23147.01953125 | 23147.01953125 | 94040900 | 3.4456989615019 | 2.0458993582563 | ||
2025-03-03 | 3.2922544540759 | |||||||||
2025-03-03 | 22682.94921875 | 23307.970703125 | 22531.599609375 | 23147.01953125 | 23147.01953125 | 94040900 | 3.4456989615019 | -1.2714329278017 | ||
2025-03-04 | 22852.720703125 | 22869.919921875 | 22320.0703125 | 22326.810546875 | 22326.810546875 | 108160100 | -2.4042480745596 | -2.3013021647706 | ||
2025-03-04 | -3.5434755790812 | |||||||||
2025-03-04 | 22852.720703125 | 22869.919921875 | 22320.0703125 | 22326.810546875 | 22326.810546875 | 108160100 | -2.4042480745596 | 2.1409237965111 | ||
2025-03-05 | 22804.810546875 | 23176.390625 | 22790.890625 | 23081.029296875 | 23081.029296875 | 143963500 | 1.6914652715552 | 1.2112301894911 | ||
2025-03-05 | 22804.810546875 | 23176.390625 | 22790.890625 | 23081.029296875 | 23081.029296875 | 143963500 | 1.6914652715552 | 0.71188569955694 | ||
2025-03-06 | 23245.33984375 | 23475.880859375 | 23061.5703125 | 23419.48046875 | 23419.48046875 | 149033300 | 1.7965409174692 | 0.74914209114831 | ||
2025-03-06 | 4.8939812499459 | |||||||||
2025-03-06 | 23245.33984375 | 23475.880859375 | 23061.5703125 | 23419.48046875 | 23419.48046875 | 149033300 | 1.7965409174692 | -0.9575778844635 | ||
2025-03-07 | 23195.220703125 | 23234.279296875 | 22860.080078125 | 23008.939453125 | 23008.939453125 | 106635100 | -1.6105479923379 | -0.8031018647514 | ||
2025-03-07 | -1.7529894233683 | |||||||||
2025-03-07 | 23195.220703125 | 23234.279296875 | 22860.080078125 | 23008.939453125 | 23008.939453125 | 106635100 | -1.6105479923379 | 0.67295515321533 | ||
2025-03-10 | 0.67295515321533 | |||||||||
2025-03-10 | 23163.779296875 | 23164.240234375 | 22519.2109375 | 22620.94921875 | 22620.94921875 | 108707000 | -2.7845907759055 | -2.3434434906666 | ||
2025-03-10 | -2.3434434906666 | |||||||||
2025-03-10 | 23163.779296875 | 23164.240234375 | 22519.2109375 | 22620.94921875 | 22620.94921875 | 108707000 | -2.7845907759055 | 0.26277149413665 | ||
2025-03-11 | 0.26277149413665 | |||||||||
2025-03-11 | 22680.390625 | 22835.099609375 | 22258.30078125 | 22328.76953125 | 22328.76953125 | 97374800 | -2.5259308607885 | -1.5503308543655 | ||
2025-03-11 | -1.5503308543655 | |||||||||
2025-03-11 | 22680.390625 | 22835.099609375 | 22258.30078125 | 22328.76953125 | 22328.76953125 | 97374800 | -2.5259308607885 | 0.88213863665587 | ||
2025-03-12 | 22525.740234375 | 22813.83984375 | 22461.76953125 | 22676.41015625 | 22676.41015625 | 80929100 | 1.5674201981735 | 0.66887889280136 | ||
2025-03-12 | 1.5569179686031 | |||||||||
2025-03-12 | 22525.740234375 | 22813.83984375 | 22461.76953125 | 22676.41015625 | 22676.41015625 | 80929100 | 1.5674201981735 | -0.43353664093038 | ||
2025-03-13 | 22578.099609375 | 22752.830078125 | 22417.51953125 | 22567.140625 | 22567.140625 | 78955600 | -1.4737091857306 | -0.048538116868124 | ||
2025-03-13 | 22578.099609375 | 22752.830078125 | 22417.51953125 | 22567.140625 | 22567.140625 | 78955600 | -1.4737091857306 | -0.29157784029186 | ||
2025-03-14 | -0.77203715797031 | |||||||||
2025-03-14 | 22501.33984375 | 23049.48046875 | 22465.119140625 | 22986.8203125 | 22986.8203125 | 93287400 | 2.6011939864065 | 2.1575624923724 | ||
2025-03-14 | 22501.33984375 | 23049.48046875 | 22465.119140625 | 22986.8203125 | 22986.8203125 | 93287400 | 2.6011939864065 | 0.050937816608898 | ||
2025-03-17 | 22998.529296875 | 23154.5703125 | 22933.5703125 | 23154.5703125 | 23154.5703125 | 67152000 | 0.96365283289337 | 0.67848258299805 | ||
2025-03-17 | 22998.529296875 | 23154.5703125 | 22933.5703125 | 23154.5703125 | 23154.5703125 | 67152000 | 0.96365283289337 | 0.48405164342218 | ||
2025-03-18 | 23266.650390625 | 23476.009765625 | 23240.560546875 | 23380.69921875 | 23380.69921875 | 80663300 | 1.0130961268129 | 0.49018155260954 | ||
2025-03-18 | 3.9080311710605 | |||||||||
2025-03-18 | 23266.650390625 | 23476.009765625 | 23240.560546875 | 23380.69921875 | 23380.69921875 | 80663300 | 1.0130961268129 | -0.46426681729839 | ||
2025-03-19 | -0.46426681729839 | |||||||||
2025-03-19 | 23272.150390625 | 23372.080078125 | 23136.5390625 | 23288.060546875 | 23288.060546875 | 79641400 | 1.0180477511728 | 0.068365647277746 | ||
2025-03-19 | 23272.150390625 | 23372.080078125 | 23136.5390625 | 23288.060546875 | 23288.060546875 | 79641400 | 1.0180477511728 | 0.032893062239259 | ||
2025-03-20 | 0.10128119707191 | |||||||||
2025-03-20 | 23295.720703125 | 23315.490234375 | 22819.759765625 | 22999.150390625 | 22999.150390625 | 92465800 | -2.1261850545142 | -1.2730677718857 | ||
2025-03-20 | 23295.720703125 | 23315.490234375 | 22819.759765625 | 22999.150390625 | 22999.150390625 | 92465800 | -2.1261850545142 | -0.31623111077898 | ||
2025-03-21 | 22926.419921875 | 22956.98046875 | 22723.189453125 | 22891.6796875 | 22891.6796875 | 146780700 | -1.0183874832461 | -0.15152925966366 | ||
2025-03-21 | -1.7344001534617 | |||||||||
2025-03-21 | 22926.419921875 | 22956.98046875 | 22723.189453125 | 22891.6796875 | 22891.6796875 | 146780700 | -1.0183874832461 | 0.80413530434604 | ||
2025-03-24 | 0.80413530434604 | |||||||||
2025-03-24 | 23075.759765625 | 23137.48046875 | 22813.109375 | 22852.66015625 | 22852.66015625 | 66759300 | -1.4019291953076 | -0.96681371118857 | ||
2025-03-24 | -0.96681371118857 | |||||||||
2025-03-24 | 23075.759765625 | 23137.48046875 | 22813.109375 | 22852.66015625 | 22852.66015625 | 66759300 | -1.4019291953076 | 0.26587611774544 | ||
2025-03-25 | 22913.419921875 | 23182.779296875 | 22845.51953125 | 23109.7890625 | 23109.7890625 | 60671100 | 1.476262184205 | 0.85700493987599 | ||
2025-03-25 | 22913.419921875 | 23182.779296875 | 22845.51953125 | 23109.7890625 | 23109.7890625 | 60671100 | 1.476262184205 | 0.40009425118481 | ||
2025-03-26 | 1.5297555792619 | |||||||||
2025-03-26 | 23202.25 | 23204.58984375 | 22826.369140625 | 22839.029296875 | 22839.029296875 | 57800000 | -1.6299391873409 | -1.565454656876 | ||
2025-03-26 | 23202.25 | 23204.58984375 | 22826.369140625 | 22839.029296875 | 22839.029296875 | 57800000 | -1.6299391873409 | -1.1584045711225 | ||
2025-03-27 | -2.7057249296943 | |||||||||
2025-03-27 | 22574.4609375 | 22740.470703125 | 22469.880859375 | 22678.740234375 | 22678.740234375 | 74817500 | 1.2042335490938 | 0.46193482610153 | ||
2025-03-27 | 0.46193482610153 | |||||||||
2025-03-27 | 22574.4609375 | 22740.470703125 | 22469.880859375 | 22678.740234375 | 22678.740234375 | 74817500 | 1.2042335490938 | -0.5286907005675 | ||
2025-03-28 | 22558.83984375 | 22614.9609375 | 22377.91015625 | 22461.51953125 | 22461.51953125 | 81650800 | -1.0482033637163 | -0.43140654915799 | ||
2025-03-28 | 22558.83984375 | 22614.9609375 | 22377.91015625 | 22461.51953125 | 22461.51953125 | 81650800 | -1.0482033637163 | -0.92811508014836 | ||
2025-03-31 | 22253.05078125 | 22320.01953125 | 21978.4609375 | 22163.490234375 | 22163.490234375 | 83869100 | -1.5302790988681 | -0.40246412842622 | ||
2025-03-31 | -2.27195159288 | |||||||||
2025-03-31 | 22253.05078125 | 22320.01953125 | 21978.4609375 | 22163.490234375 | 22163.490234375 | 83869100 | -1.5302790988681 | 0.8117851474311 | ||
2025-04-01 | 22343.41015625 | 22573.7109375 | 22297.369140625 | 22539.98046875 | 22539.98046875 | 67890100 | 1.239347095759 | 0.87976862585148 | ||
2025-04-01 | 1.698695604319 | |||||||||
2025-04-01 | 22343.41015625 | 22573.7109375 | 22297.369140625 | 22539.98046875 | 22539.98046875 | 67890100 | 1.239347095759 | -0.24867271436951 | ||
2025-04-02 | 22483.9296875 | 22485.41015625 | 22139.26953125 | 22390.83984375 | 22390.83984375 | 61146900 | -1.5394009831028 | -0.41402835288955 | ||
2025-04-02 | 22483.9296875 | 22485.41015625 | 22139.26953125 | 22390.83984375 | 22390.83984375 | 61146900 | -1.5394009831028 | -2.4508226107391 | ||
2025-04-03 | 21842.080078125 | 22147.44921875 | 21670.9609375 | 21717.390625 | 21717.390625 | 117129300 | -2.1514363868441 | -0.57086803399222 | ||
2025-04-03 | 21842.080078125 | 22147.44921875 | 21670.9609375 | 21717.390625 | 21717.390625 | 117129300 | -2.1514363868441 | -0.80083249814916 | ||
2025-04-04 | 21543.470703125 | 21642.169921875 | 20437.369140625 | 20641.720703125 | 20641.720703125 | 188118500 | -5.5669130479945 | -4.1857229618494 | ||
2025-04-04 | 21543.470703125 | 21642.169921875 | 20437.369140625 | 20641.720703125 | 20641.720703125 | 188118500 | -5.5669130479945 | -9.1560714840932 | ||
2025-04-07 | -16.806715844329 | |||||||||
2025-04-07 | 18751.75 | 20799.6796875 | 18489.91015625 | 19789.619140625 | 19789.619140625 | 246525700 | 12.49205383764 | 5.534785503353 | ||
2025-04-07 | 18751.75 | 20799.6796875 | 18489.91015625 | 19789.619140625 | 19789.619140625 | 246525700 | 12.49205383764 | 1.2636438868429 | ||
2025-04-08 | 20039.689453125 | 20468.4296875 | 19884.48046875 | 20280.259765625 | 20280.259765625 | 137326200 | 2.9367084529451 | 1.2004692640708 | ||
2025-04-08 | 8.1512912961457 | |||||||||
2025-04-08 | 20039.689453125 | 20468.4296875 | 19884.48046875 | 20280.259765625 | 20280.259765625 | 137326200 | 2.9367084529451 | -2.2026306561771 | ||
2025-04-09 | 19833.560546875 | 20025.380859375 | 19384.390625 | 19670.880859375 | 19670.880859375 | 141645300 | -3.2008891060612 | -0.82022432187867 | ||
2025-04-09 | -3.0047884656926 | |||||||||
2025-04-09 | 19833.560546875 | 20025.380859375 | 19384.390625 | 19670.880859375 | 19670.880859375 | 141645300 | -3.2008891060612 | 7.8129643366608 | ||
2025-04-10 | 7.8129643366608 | |||||||||
2025-04-10 | 21207.759765625 | 21300.310546875 | 20562.73046875 | 20562.73046875 | 20562.73046875 | 135458900 | -3.4627667822111 | -3.0414777609868 | ||
2025-04-10 | -3.0414777609868 | |||||||||
2025-04-10 | 21207.759765625 | 21300.310546875 | 20562.73046875 | 20562.73046875 | 20562.73046875 | 135458900 | -3.4627667822111 | 1.0909547176428 | ||
2025-04-11 | 1.0909547176428 | |||||||||
2025-04-11 | 20787.060546875 | 20796.44921875 | 20114.5390625 | 20374.099609375 | 20374.099609375 | 100475700 | -3.2789739684753 | -1.9866249803274 | ||
2025-04-11 | -1.9866249803274 | |||||||||
2025-04-11 | 20787.060546875 | 20796.44921875 | 20114.5390625 | 20374.099609375 | 20374.099609375 | 100475700 | -3.2789739684753 | 2.1022784845074 | ||
2025-04-14 | 20802.419921875 | 21048.330078125 | 20698.91015625 | 20954.830078125 | 20954.830078125 | 74524500 | 1.6881078242155 | 0.73265589687348 | ||
2025-04-14 | 20802.419921875 | 21048.330078125 | 20698.91015625 | 20954.830078125 | 20954.830078125 | 74524500 | 1.6881078242155 | 0.57853233979002 | ||
2025-04-15 | 21076.060546875 | 21288.119140625 | 21042.26953125 | 21253.69921875 | 21253.69921875 | 66922800 | 1.1683607084772 | 0.84284570866513 | ||
2025-04-15 | 4.3172440806673 | |||||||||
2025-04-15 | 21076.060546875 | 21288.119140625 | 21042.26953125 | 21253.69921875 | 21253.69921875 | 66922800 | 1.1683607084772 | -0.6395118349802 | ||
2025-04-16 | -0.6395118349802 | |||||||||
2025-04-16 | 21117.779296875 | 21315.9609375 | 20956.380859375 | 21311.01953125 | 21311.01953125 | 62776400 | 1.7158500818339 | 0.91505944663224 | ||
2025-04-16 | 21117.779296875 | 21315.9609375 | 20956.380859375 | 21311.01953125 | 21311.01953125 | 62776400 | 1.7158500818339 | 0.5749666261641 | ||
2025-04-17 | 1.495287359224 | |||||||||
2025-04-17 | 21433.55078125 | 21436.66015625 | 21142.259765625 | 21205.859375 | 21205.859375 | 66669900 | -1.3733500856903 | -1.0623130463721 | ||
2025-04-17 | 21433.55078125 | 21436.66015625 | 21142.259765625 | 21205.859375 | 21205.859375 | 66669900 | -1.3733500856903 | -0.26087276880284 | ||
2025-04-22 | -1.3204145297175 | |||||||||
2025-04-22 | 21150.5390625 | 21296.91015625 | 21044.609375 | 21293.529296875 | 21293.529296875 | 62154800 | 1.1988855518968 | 0.67605952714709 | ||
2025-04-22 | 21150.5390625 | 21296.91015625 | 21044.609375 | 21293.529296875 | 21293.529296875 | 62154800 | 1.1988855518968 | 2.3863158252943 | ||
2025-04-23 | 21801.66015625 | 22043.75 | 21722.83984375 | 21961.970703125 | 21961.970703125 | 88573200 | 1.4772937542157 | 0.73531348404696 | ||
2025-04-23 | 3.8364584383746 | |||||||||
2025-04-23 | 21801.66015625 | 22043.75 | 21722.83984375 | 21961.970703125 | 21961.970703125 | 88573200 | 1.4772937542157 | -0.32725247985043 | ||
2025-04-24 | -0.32725247985043 | |||||||||
2025-04-24 | 21890.099609375 | 22081.51953125 | 21731.7890625 | 22064.509765625 | 22064.509765625 | 62636800 | 1.6093036231126 | 0.7967535980298 | ||
2025-04-24 | 21890.099609375 | 22081.51953125 | 21731.7890625 | 22064.509765625 | 22064.509765625 | 62636800 | 1.6093036231126 | 0.66169609726592 | ||
2025-04-25 | 22210.509765625 | 22318.359375 | 22078.33984375 | 22242.44921875 | 22242.44921875 | 70917400 | 1.0871267176275 | 0.14380333212538 | ||
2025-04-25 | 22210.509765625 | 22318.359375 | 22078.33984375 | 22242.44921875 | 22242.44921875 | 70917400 | 1.0871267176275 | 0.43808757431201 | ||
2025-04-28 | 2.0547691588958 | |||||||||
2025-04-28 | 22339.890625 | 22443.41015625 | 22255.330078125 | 22271.669921875 | 22271.669921875 | 55883200 | -0.83801916382401 | -0.30537617336701 | ||
2025-04-28 | -0.30537617336701 | |||||||||
2025-04-28 | 22339.890625 | 22443.41015625 | 22255.330078125 | 22271.669921875 | 22271.669921875 | 55883200 | -0.83801916382401 | 0.47369595710638 | ||
2025-04-29 | 22377.169921875 | 22455.6796875 | 22319.279296875 | 22425.830078125 | 22425.830078125 | 75547100 | 0.61113259442969 | 0.21745446997938 | ||
2025-04-29 | 22377.169921875 | 22455.6796875 | 22319.279296875 | 22425.830078125 | 22425.830078125 | 75547100 | 0.61113259442969 | 0.42210324398353 | ||
2025-04-30 | 1.1172054604474 | |||||||||
2025-04-30 | 22520.490234375 | 22607.3203125 | 22235.740234375 | 22496.98046875 | 22496.98046875 | 99189800 | -1.6436272543082 | -0.10439277911062 | ||
2025-04-30 | -0.10439277911062 | |||||||||
2025-04-30 | 22520.490234375 | 22607.3203125 | 22235.740234375 | 22496.98046875 | 22496.98046875 | 99189800 | -1.6436272543082 | 1.4277436885193 | ||
2025-05-02 | 22818.1796875 | 22906.400390625 | 22764.509765625 | 22895.48046875 | 22895.48046875 | 0 | 0.62329752083772 | 0.33876839567684 | ||
2025-05-02 | 1.7713488285841 |
The DAX Index (^GDAXI) tracks the performance of the 30 major German companies listed on the Frankfurt Stock Exchange, providing a snapshot of the German economy.
The DAX is a key indicator of market sentiment and economic stability in Germany.
In summary, the DAX Index (^GDAXI) is essential for gauging the health of Germany's top companies.
General Considerations of DAX P (^GDAXI)
As a listed INDEX on the XETRA, DAX P continues to play a role in daily market activities. Its current price of 22895.48 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, DAX P remains a noteworthy INDEX on the XETRA. Its recent price of 22895.48 EUR, combined with daily highs and lows ranging from 22764.51 to 22906.4 EUR, offers a view of its activity on the exchange.